Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $9.13
-2.47%
$9.1 million $5.56 million
Mar 22, 2025 $9.35
-3.82%
$9.33 million $4.81 million
Mar 21, 2025 $9.74
+3.92%
$9.71 million $7.69 million
Mar 20, 2025 $9.38
-2.15%
$9.36 million $2.22 million
Mar 19, 2025 $9.63
+2.18%
$9.6 million $2.33 million
Mar 18, 2025 $9.42
-2.75%
$9.4 million $2.42 million
Mar 17, 2025 $9.71
+6.17%
$9.69 million $354,323
Mar 16, 2025 $9.15
-4.91%
$9.12 million $225,233
Mar 15, 2025 $9.62
+2.88%
$9.59 million $145,143
Mar 14, 2025 $9.42
+4.92%
$9.39 million $229,473
Mar 13, 2025 $8.98
-0.86%
$8.95 million $313,531
Mar 12, 2025 $9.06
+2.32%
$9.03 million $249,988
Mar 11, 2025 $8.85
+1.39%
$8.83 million $388,678
Mar 10, 2025 $8.73
-2.85%
$8.71 million $2.1 million
Mar 9, 2025 $8.98
-8.31%
$8.96 million $1.12 million
Mar 8, 2025 $9.8
-2.17%
$9.77 million $806,588
Mar 7, 2025 $10.02
-0.30%
$10 million $1.12 million
Mar 6, 2025 $10.05
-4.31%
$10.03 million $1.04 million
Mar 5, 2025 $10.51
+0.60%
$10.48 million $975,495
Mar 4, 2025 $10.45
-5.12%
$10.42 million $1.07 million
Mar 3, 2025 $11.01
-10.79%
$10.98 million $1.23 million
Mar 2, 2025 $12.34
+6.62%
$12.31 million $1.1 million
Mar 1, 2025 $11.57
-3.27%
$11.54 million $905,455
Feb 28, 2025 $11.96
+1.84%
$11.93 million $1.16 million
Feb 27, 2025 $11.75
+0.51%
$11.72 million $1.13 million
Feb 26, 2025 $11.69
+0.01%
$11.66 million $3.34 million
Feb 25, 2025 $11.69
+0.54%
$11.66 million $6.62 million
Feb 24, 2025 $11.62
-11.10%
$11.59 million $6.79 million
Feb 23, 2025 $13.08
-1.08%
$13.04 million $3.71 million
Feb 22, 2025 $13.22
+3.49%
$13.18 million $8.99 million
Feb 21, 2025 $12.77
-1.26%
$12.74 million $9.03 million
Feb 20, 2025 $12.94
+3.64%
$12.9 million $4.54 million
Feb 19, 2025 $12.48
+2.03%
$12.45 million $5.73 million
Feb 18, 2025 $12.24
-8.66%
$12.2 million $6.6 million
Feb 17, 2025 $13.39
-2.85%
$13.36 million $6.32 million
Feb 16, 2025 $13.79
+4.05%
$13.75 million $15.33 million
Feb 15, 2025 $13.25
-5.31%
$13.22 million $7.99 million
Feb 14, 2025 $13.99
+4.44%
$13.96 million $6.64 million
Feb 13, 2025 $13.4
-3.88%
$13.36 million $8.87 million
Feb 12, 2025 $13.94
+6.02%
$13.9 million $10.35 million
Feb 11, 2025 $13.15
-0.18%
$13.11 million $5.62 million
Feb 10, 2025 $13.17
+1.19%
$13.14 million $7.64 million
Feb 9, 2025 $13.02
-2.63%
$12.98 million $5.26 million
Feb 8, 2025 $13.37
+3.59%
$13.34 million $9.86 million
Feb 7, 2025 $12.91
+3.15%
$12.88 million $9.58 million
Feb 6, 2025 $12.51
-8.55%
$12.48 million $6.29 million
Feb 5, 2025 $13.69
-3.35%
$13.65 million $22.87 million
Feb 4, 2025 $14.18
+4.92%
$14.14 million $13.33 million
Feb 3, 2025 $13.51
-2.06%
$13.48 million $11.67 million
Feb 2, 2025 $13.79
-7.24%
$13.76 million $8.62 million