Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 1.67
-4.00%
$ 727,823 $ 738,476
Jul 18, 2 AM $ 1.67
+0.04%
$ 727,900 $ 739,161
Jul 18, 1 AM $ 1.67
-0.14%
$ 727,899 $ 756,237
Jul 18, 12 AM $ 1.67
-0.05%
$ 729,144 $ 771,817
Jul 17, 11 PM $ 1.67
+0.01%
$ 729,367 $ 780,503
Jul 17, 10 PM $ 1.67
-6.53%
$ 729,378 $ 786,216
Jul 17, 9 PM $ 1.67
-0.03%
$ 729,353 $ 788,696
Jul 17, 8 PM $ 1.67
+24.19%
$ 728,779 $ 788,294
Jul 17, 7 PM $ 1.34
+2.18%
$ 586,805 $ 85,861
Jul 17, 6 PM $ 1.31
+0.44%
$ 574,266 $ 83,711
Jul 17, 5 PM $ 1.31
-0.01%
$ 571,737 $ 82,993
Jul 17, 4 PM $ 1.31
-2.46%
$ 571,794 $ 82,452
Jul 17, 3 PM $ 1.34
+2.44%
$ 587,170 $ 79,166
Jul 17, 2 PM $ 1.31
+0.38%
$ 573,212 $ 75,029
Jul 17, 1 PM $ 1.31
+0.00%
$ 571,053 $ 75,316
Jul 17, 12 PM $ 1.59
-0.02%
$ 695,784 $ 625,046
Jul 17, 11 AM $ 1.31
+0.15%
$ 574,192 $ 55,599
Jul 17, 10 AM $ 1.31
-21.38%
$ 573,028 $ 74,801
Jul 17, 9 AM $ 1.67
-9.47%
$ 729,190 $ 534,432
Jul 17, 8 AM $ 1.84
+10.78%
$ 805,148 $ 563,762
Jul 17, 7 AM $ 1.84
+18.57%
$ 805,417 $ 665,343
Jul 17, 6 AM $ 1.55
-3.78%
$ 679,295 $ 637,022
Jul 17, 5 AM $ 1.65
+0.97%
$ 719,320 $ 566,069
Jul 17, 4 AM $ 1.63
-3.86%
$ 711,870 $ 616,621
Jul 17, 3 AM $ 1.69
-1.60%
$ 740,407 $ 620,439
Jul 17, 2 AM $ 1.72
+0.93%
$ 752,803 $ 613,549
Jul 17, 1 AM $ 1.75
+1.81%
$ 766,361 $ 579,947
Jul 17, 12 AM $ 1.72
+31.81%
$ 752,717 $ 593,022
Jul 16, 11 PM $ 1.31
-26.70%
$ 571,045 $ 74,440
Jul 16, 10 PM $ 1.78
+1.03%
$ 779,046 $ 524,373
Jul 16, 9 PM $ 1.72
-2.44%
$ 752,292 $ 598,459
Jul 16, 8 PM $ 1.72
+32.14%
$ 752,877 $ 602,127
Jul 16, 7 PM $ 1.3
-26.87%
$ 569,765 $ 73,438
Jul 16, 6 PM $ 1.78
+0.00%
$ 779,092 $ 539,808
Jul 16, 5 PM $ 1.78
+36.78%
$ 779,092 $ 560,818
Jul 16, 4 PM $ 1.3
-0.34%
$ 569,601 $ 73,719
Jul 16, 3 PM $ 1.31
-0.94%
$ 571,553 $ 73,461
Jul 16, 2 PM $ 1.32
-0.01%
$ 576,968 $ 72,496
Jul 16, 1 PM $ 1.32
-0.04%
$ 577,043 $ 73,179
Jul 16, 12 PM $ 1.32
+0.00%
$ 576,980 $ 74,621
Jul 16, 11 AM $ 1.32
+0.33%
$ 577,008 $ 75,658
Jul 16, 10 AM $ 1.32
-0.21%
$ 575,091 $ 76,435
Jul 16, 9 AM $ 1.32
+0.03%
$ 576,277 $ 77,770
Jul 16, 8 AM $ 1.32
-23.78%
$ 576,105 $ 80,249
Jul 16, 7 AM $ 1.33
-21.90%
$ 580,288 $ 78,652
Jul 16, 6 AM $ 1.7
+27.94%
$ 742,844 $ 683,670
Jul 16, 5 AM $ 1.33
-0.05%
$ 580,618 $ 80,344
Jul 16, 4 AM $ 1.33
-0.41%
$ 580,899 $ 81,215
Jul 16, 3 AM $ 1.33
+0.04%
$ 583,304 $ 80,750
Jul 16, 2 AM $ 1.33
-19.83%
$ 583,093 $ 80,850