Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $13.79
-7.24%
$13.76 million $8.62 million
Feb 1, 2025 $14.87
-3.89%
$14.83 million $7.44 million
Jan 31, 2025 $15.47
-1.10%
$15.43 million $3.24 million
Jan 30, 2025 $15.64
+3.26%
$15.6 million $3.69 million
Jan 29, 2025 $15.15
+0.92%
$15.11 million $4.94 million
Jan 28, 2025 $15.01
-2.45%
$14.97 million $5.28 million
Jan 27, 2025 $15.38
-0.11%
$15.34 million $3.32 million
Jan 26, 2025 $15.4
-2.05%
$15.36 million $2.12 million
Jan 25, 2025 $15.72
+1.55%
$15.68 million $2.49 million
Jan 24, 2025 $15.48
-4.03%
$15.44 million $2.71 million
Jan 23, 2025 $16.13
+0.68%
$16.09 million $4.85 million
Jan 22, 2025 $16.02
-2.32%
$15.98 million $2.18 million
Jan 21, 2025 $16.4
+2.79%
$16.36 million $4.22 million
Jan 20, 2025 $15.96
-1.71%
$15.92 million $3.27 million
Jan 19, 2025 $16.24
-7.02%
$16.2 million $3.15 million
Jan 18, 2025 $17.47
-9.72%
$17.42 million $2.99 million
Jan 17, 2025 $19.35
+4.87%
$19.3 million $2.28 million
Jan 16, 2025 $18.45
-0.80%
$18.4 million $1.91 million
Jan 15, 2025 $18.6
+3.29%
$18.55 million $1.83 million
Jan 14, 2025 $18.01
+3.86%
$17.97 million $1.65 million
Jan 13, 2025 $17.34
-3.03%
$17.3 million $2.48 million
Jan 12, 2025 $17.88
-1.27%
$17.84 million $1.52 million
Jan 11, 2025 $18.11
+0.27%
$18.07 million $1.68 million
Jan 10, 2025 $18.06
+3.23%
$18.01 million $1.98 million
Jan 9, 2025 $17.49
-4.42%
$17.45 million $2.27 million
Jan 8, 2025 $18.3
-4.21%
$18.26 million $3.55 million
Jan 7, 2025 $19.11
-8.21%
$19.06 million $4.61 million
Jan 6, 2025 $20.82
+0.08%
$20.77 million $2.03 million
Jan 5, 2025 $20.79
+1.11%
$20.74 million $1.7 million
Jan 4, 2025 $20.59
-1.23%
$20.53 million $2.53 million
Jan 3, 2025 $20.83
+2.37%
$20.77 million $2.56 million
Jan 2, 2025 $20.36
+4.70%
$20.3 million $3.75 million
Jan 1, 2025 $19.44
+4.06%
$19.39 million $3.04 million
Dec 31, 2024 $18.68
-4.65%
$18.64 million $3.16 million
Dec 30, 2024 $19.59
-4.32%
$19.54 million $4.27 million
Dec 29, 2024 $20.48
-1.23%
$20.42 million $3.26 million
Dec 28, 2024 $20.74
+0.92%
$20.69 million $3.23 million
Dec 27, 2024 $20.57
-4.51%
$20.51 million $4.4 million
Dec 26, 2024 $21.54
-7.46%
$21.48 million $7.99 million
Dec 25, 2024 $23.23
+6.12%
$23.17 million $9.24 million
Dec 24, 2024 $21.87
+3.42%
$21.82 million $5.1 million
Dec 23, 2024 $21.15
+3.93%
$21.09 million $3.77 million
Dec 22, 2024 $20.35
-4.78%
$20.29 million $4.98 million
Dec 21, 2024 $21.37
+8.95%
$21.32 million $10.1 million
Dec 20, 2024 $19.62
+1.80%
$19.57 million $5 million
Dec 19, 2024 $19.27
-7.14%
$19.22 million $5.72 million
Dec 18, 2024 $20.76
-7.01%
$20.71 million $9.46 million
Dec 17, 2024 $22.31
-3.38%
$22.26 million $6.39 million
Dec 16, 2024 $23.1
-1.44%
$23.04 million $21.14 million
Dec 15, 2024 $23.44
-1.85%
$23.38 million $4.35 million