Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $1.28
+0.06%
$558,898 $27,413
Aug 31, 3 PM $1.28
+0.15%
$558,545 $27,376
Aug 31, 2 PM $1.28
+0.07%
$557,631 $28,094
Aug 31, 1 PM $1.28
+0.05%
$557,237 $29,062
Aug 31, 12 PM $1.27
+0.01%
$556,931 $29,080
Aug 31, 11 AM $1.27
-0.03%
$557,005 $29,083
Aug 31, 10 AM $1.28
-0.01%
$557,543 $25,717
Aug 31, 9 AM $1.28
+0.02%
$557,587 $28,852
Aug 31, 8 AM $1.28
-0.06%
$557,500 $28,775
Aug 31, 7 AM $1.28
-0.10%
$557,849 $28,765
Aug 31, 6 AM $1.28
-0.64%
$558,423 $28,859
Aug 31, 5 AM $1.29
+0.03%
$562,119 $28,035
Aug 31, 4 AM $1.29
-0.45%
$561,957 $28,169
Aug 31, 3 AM $1.29
-0.39%
$564,540 $27,938
Aug 31, 2 AM $1.3
-0.05%
$566,723 $28,043
Aug 31, 1 AM $1.3
-0.04%
$566,914 $27,880
Aug 31, 12 AM $1.3
-0.41%
$567,095 $27,852
Aug 30, 11 PM $1.3
+0.18%
$569,406 $26,497
Aug 30, 10 PM $1.3
+0.05%
$568,460 $25,906
Aug 30, 9 PM $1.3
+2.25%
$568,194 $25,758
Aug 30, 8 PM $1.27
-0.06%
$555,744 $23,795
Aug 30, 7 PM $1.27
-0.02%
$556,103 $23,121
Aug 30, 6 PM $1.27
+0.18%
$556,186 $23,215
Aug 30, 5 PM $1.27
-0.03%
$555,140 $22,709
Aug 30, 4 PM $1.27
+0.09%
$555,265 $22,737
Aug 30, 3 PM $1.27
+0.31%
$554,763 $22,633
Aug 30, 2 PM $1.27
+0.26%
$553,113 $22,991
Aug 30, 1 PM $1.26
+0.02%
$551,688 $21,985
Aug 30, 12 PM $1.26
+0.07%
$551,567 $21,973
Aug 30, 11 AM $1.26
-0.06%
$551,294 $21,956
Aug 30, 10 AM $1.26
+0.13%
$551,600 $22,366
Aug 30, 9 AM $1.26
-0.06%
$550,857 $22,414
Aug 30, 8 AM $1.26
+0.04%
$551,163 $23,816
Aug 30, 7 AM $1.26
-0.02%
$550,989 $23,898
Aug 30, 6 AM $1.26
+0.09%
$551,207 $23,725
Aug 30, 5 AM $1.26
+0.03%
$550,595 $23,745
Aug 30, 4 AM $1.26
+0.02%
$550,420 $24,087
Aug 30, 3 AM $1.26
-0.15%
$550,546 $24,064
Aug 30, 2 AM $1.26
-0.02%
$551,469 $22,845
Aug 30, 1 AM $1.26
-0.12%
$551,644 $23,891
Aug 30, 12 AM $1.26
+0.08%
$551,950 $78,673
Aug 29, 11 PM $1.26
+0.05%
$551,513 $78,799
Aug 29, 10 PM $1.26
-0.06%
$551,251 $78,673
Aug 29, 9 PM $1.26
-0.03%
$551,600 $78,699
Aug 29, 8 PM $1.26
+0.16%
$551,843 $78,456
Aug 29, 7 PM $1.27
-0.59%
$553,161 $86,127
Aug 29, 6 PM $1.27
+0.02%
$556,727 $86,722
Aug 29, 5 PM $1.27
-0.17%
$556,331 $87,644
Aug 29, 4 PM $1.27
+0.06%
$556,465 $88,139
Aug 29, 3 PM $1.27
-0.81%
$556,150 $88,633