Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 1.81
-1.75%
$ 791,260 $ 653,513
Jul 14, 1 AM $ 1.81
-0.09%
$ 791,782 $ 661,022
Jul 14, 12 AM $ 1.81
-0.12%
$ 792,531 $ 678,298
Jul 13, 11 PM $ 1.82
-3.64%
$ 793,453 $ 689,020
Jul 13, 10 PM $ 1.88
+2.71%
$ 823,529 $ 605,137
Jul 13, 9 PM $ 1.83
-1.43%
$ 801,822 $ 664,860
Jul 13, 8 PM $ 1.86
-1.18%
$ 813,776 $ 632,426
Jul 13, 7 PM $ 1.88
+0.00%
$ 823,490 $ 603,862
Jul 13, 6 PM $ 1.88
+39.79%
$ 823,490 $ 594,460
Jul 13, 5 PM $ 1.35
-0.20%
$ 589,105 $ 81,545
Jul 13, 4 PM $ 1.35
-0.12%
$ 590,290 $ 83,114
Jul 13, 3 PM $ 1.35
-0.07%
$ 590,998 $ 82,796
Jul 13, 2 PM $ 1.35
-0.08%
$ 591,438 $ 82,768
Jul 13, 1 PM $ 1.35
+0.13%
$ 591,616 $ 82,132
Jul 13, 12 PM $ 1.35
-0.21%
$ 590,877 $ 81,470
Jul 13, 11 AM $ 1.36
-0.02%
$ 592,411 $ 81,322
Jul 13, 10 AM $ 1.36
+0.08%
$ 592,531 $ 80,024
Jul 13, 9 AM $ 1.35
-0.31%
$ 592,061 $ 82,608
Jul 13, 8 AM $ 1.36
+0.01%
$ 594,214 $ 82,716
Jul 13, 7 AM $ 1.36
-0.14%
$ 593,874 $ 82,592
Jul 13, 6 AM $ 1.36
-0.63%
$ 594,974 $ 82,043
Jul 13, 5 AM $ 1.37
-0.06%
$ 598,748 $ 80,016
Jul 13, 4 AM $ 1.37
+0.06%
$ 600,848 $ 79,898
Jul 13, 3 AM $ 1.37
-0.05%
$ 600,491 $ 79,699
Jul 13, 2 AM $ 1.37
+0.29%
$ 600,791 $ 79,685
Jul 13, 1 AM $ 1.37
+0.03%
$ 599,040 $ 80,760
Jul 13, 12 AM $ 1.37
-28.57%
$ 598,879 $ 79,683
Jul 12, 11 PM $ 1.92
+1.76%
$ 839,926 $ 771,118
Jul 12, 10 PM $ 1.87
-1.17%
$ 816,404 $ 805,565
Jul 12, 9 PM $ 1.89
-0.01%
$ 826,052 $ 813,111
Jul 12, 8 PM $ 1.89
+36.03%
$ 826,139 $ 812,513
Jul 12, 7 PM $ 1.39
-0.46%
$ 607,341 $ 80,243
Jul 12, 6 PM $ 1.4
-26.36%
$ 610,123 $ 78,774
Jul 12, 5 PM $ 1.9
+35.20%
$ 828,358 $ 836,813
Jul 12, 4 PM $ 1.4
-27.37%
$ 612,700 $ 78,927
Jul 12, 3 PM $ 1.93
-2.13%
$ 844,805 $ 879,292
Jul 12, 2 PM $ 1.98
-0.03%
$ 863,235 $ 903,275
Jul 12, 1 PM $ 1.97
+0.00%
$ 862,879 $ 911,936
Jul 12, 12 PM $ 1.97
-0.12%
$ 862,870 $ 905,188
Jul 12, 11 AM $ 1.98
+1.73%
$ 863,878 $ 904,999
Jul 12, 10 AM $ 1.97
+4.55%
$ 862,885 $ 912,137
Jul 12, 9 AM $ 1.93
+38.54%
$ 844,342 $ 914,888
Jul 12, 8 AM $ 1.4
+0.10%
$ 610,378 $ 78,477
Jul 12, 7 AM $ 1.4
-14.12%
$ 609,764 $ 77,322
Jul 12, 6 AM $ 1.62
-12.03%
$ 709,942 $ 700,091
Jul 12, 5 AM $ 1.85
-2.08%
$ 808,112 $ 695,603
Jul 12, 4 AM $ 1.89
+2.35%
$ 825,380 $ 705,066
Jul 12, 3 AM $ 1.84
-7.27%
$ 805,425 $ 694,077
Jul 12, 2 AM $ 1.84
-0.28%
$ 802,112 $ 673,916
Jul 12, 1 AM $ 1.84
-0.01%
$ 804,325 $ 639,807