Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $1.27
-0.81%
$556,150 $88,633
Aug 29, 2 PM $1.28
-0.05%
$560,671 $88,688
Aug 29, 1 PM $1.28
+0.06%
$560,972 $88,570
Aug 29, 12 PM $1.28
+0.82%
$560,618 $89,062
Aug 29, 11 AM $1.27
+0.27%
$556,354 $88,321
Aug 29, 10 AM $1.27
+0.03%
$555,150 $87,833
Aug 29, 9 AM $1.27
-0.50%
$554,970 $88,589
Aug 29, 8 AM $1.28
+0.03%
$557,782 $86,825
Aug 29, 7 AM $1.28
-0.09%
$558,204 $87,418
Aug 29, 6 AM $1.28
+0.05%
$558,700 $87,817
Aug 29, 5 AM $1.28
-0.56%
$558,686 $88,414
Aug 29, 4 AM $1.29
-0.17%
$562,146 $80,992
Aug 29, 3 AM $1.29
+0.00%
$563,129 $81,164
Aug 29, 2 AM $1.29
-0.24%
$563,116 $88,064
Aug 29, 1 AM $1.29
-0.33%
$564,482 $87,695
Aug 29, 12 AM $1.3
+0.36%
$566,334 $87,497
Aug 28, 11 PM $1.29
+0.01%
$564,330 $87,731
Aug 28, 10 PM $1.29
+0.04%
$564,294 $88,924
Aug 28, 9 PM $1.29
+1.38%
$564,105 $90,005
Aug 28, 8 PM $1.27
+0.86%
$556,404 $90,025
Aug 28, 7 PM $1.26
-0.37%
$552,636 $80,605
Aug 28, 6 PM $1.27
-0.43%
$554,690 $80,355
Aug 28, 5 PM $1.28
-0.15%
$557,417 $79,475
Aug 28, 4 PM $1.28
-0.49%
$558,879 $79,037
Aug 28, 3 PM $1.29
-0.62%
$561,607 $77,934
Aug 28, 2 PM $1.29
-0.06%
$565,114 $78,019
Aug 28, 1 PM $1.29
+0.12%
$565,459 $77,970
Aug 28, 12 PM $1.29
-0.04%
$564,787 $77,405
Aug 28, 11 AM $1.29
-0.02%
$565,037 $77,438
Aug 28, 10 AM $1.29
+0.28%
$565,175 $77,455
Aug 28, 9 AM $1.29
-0.07%
$563,940 $76,521
Aug 28, 8 AM $1.29
+0.06%
$564,327 $76,168
Aug 28, 7 AM $1.29
+0.09%
$564,006 $76,137
Aug 28, 6 AM $1.29
+0.06%
$563,831 $76,689
Aug 28, 5 AM $1.29
+0.06%
$563,492 $76,956
Aug 28, 4 AM $1.29
-0.01%
$563,138 $76,927
Aug 28, 3 AM $1.29
-0.21%
$562,883 $77,372
Aug 28, 2 AM $1.29
+0.09%
$564,088 $77,447
Aug 28, 1 AM $1.29
+0.03%
$563,585 $77,530
Aug 28, 12 AM $1.29
-0.23%
$563,416 $77,198
Aug 27, 11 PM $1.3
-0.22%
$566,652 $77,212
Aug 27, 10 PM $1.3
-0.06%
$567,920 $76,318
Aug 27, 9 PM $1.3
+0.78%
$567,939 $77,174
Aug 27, 8 PM $1.29
+0.66%
$563,533 $75,854
Aug 27, 7 PM $1.28
+0.24%
$559,859 $76,444
Aug 27, 6 PM $1.28
-0.02%
$558,521 $75,932
Aug 27, 5 PM $1.28
-0.35%
$558,661 $75,857
Aug 27, 4 PM $1.28
+0.02%
$560,650 $74,984
Aug 27, 3 PM $1.28
-0.09%
$560,535 $75,155
Aug 27, 2 PM $1.28
-0.55%
$561,061 $73,793