Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 3.81
-0.52%
$ 1.67 million $ 503,431
Mar 17, 12 PM $ 3.83
-1.42%
$ 1.67 million $ 485,911
Mar 17, 11 AM $ 3.89
-0.02%
$ 1.7 million $ 467,387
Mar 17, 10 AM $ 3.89
+1.63%
$ 1.7 million $ 432,105
Mar 17, 9 AM $ 3.83
-0.08%
$ 1.67 million $ 383,029
Mar 17, 8 AM $ 3.83
-0.24%
$ 1.67 million $ 386,700
Mar 17, 7 AM $ 3.84
+0.80%
$ 1.68 million $ 403,674
Mar 17, 6 AM $ 3.81
-0.17%
$ 1.66 million $ 407,624
Mar 17, 5 AM $ 3.82
+0.29%
$ 1.67 million $ 113,396
Mar 17, 4 AM $ 3.8
-0.85%
$ 1.66 million $ 101,557
Mar 17, 3 AM $ 3.83
-0.95%
$ 1.67 million $ 99,088
Mar 17, 2 AM $ 3.87
-0.46%
$ 1.69 million $ 97,904
Mar 17, 1 AM $ 3.89
+0.30%
$ 1.7 million $ 96,797
Mar 17, 12 AM $ 3.87
+0.46%
$ 1.69 million $ 93,387
Mar 16, 11 PM $ 3.86
+0.08%
$ 1.69 million $ 92,329
Mar 16, 10 PM $ 3.85
+0.18%
$ 1.68 million $ 92,817
Mar 16, 9 PM $ 3.85
+0.31%
$ 1.68 million $ 92,235
Mar 16, 8 PM $ 3.84
+0.55%
$ 1.68 million $ 91,945
Mar 16, 7 PM $ 3.82
-0.21%
$ 1.67 million $ 92,474
Mar 16, 6 PM $ 3.83
-0.08%
$ 1.67 million $ 92,726
Mar 16, 5 PM $ 3.83
+0.37%
$ 1.67 million $ 92,253
Mar 16, 4 PM $ 3.81
+0.74%
$ 1.67 million $ 92,649
Mar 16, 3 PM $ 3.79
-0.76%
$ 1.65 million $ 91,791
Mar 16, 2 PM $ 3.81
+0.37%
$ 1.67 million $ 92,653
Mar 16, 1 PM $ 3.8
-0.45%
$ 1.66 million $ 89,862
Mar 16, 12 PM $ 3.82
+0.29%
$ 1.67 million $ 93,145
Mar 16, 11 AM $ 3.81
-0.24%
$ 1.66 million $ 92,849
Mar 16, 10 AM $ 3.8
-0.31%
$ 1.66 million $ 330,225
Mar 16, 9 AM $ 3.81
+0.93%
$ 1.67 million $ 326,953
Mar 16, 8 AM $ 3.78
-0.24%
$ 1.65 million $ 330,893
Mar 16, 7 AM $ 3.79
+0.05%
$ 1.66 million $ 332,660
Mar 16, 6 AM $ 3.79
-0.30%
$ 1.66 million $ 331,944
Mar 16, 5 AM $ 3.8
+0.10%
$ 1.66 million $ 333,371
Mar 16, 4 AM $ 3.8
+0.39%
$ 1.66 million $ 328,715
Mar 16, 3 AM $ 3.78
+0.30%
$ 1.65 million $ 329,937
Mar 16, 2 AM $ 3.77
+0.26%
$ 1.65 million $ 327,280
Mar 16, 1 AM $ 3.76
+0.07%
$ 1.64 million $ 336,733
Mar 16, 12 AM $ 3.76
+0.23%
$ 1.64 million $ 327,542
Mar 15, 11 PM $ 3.75
-0.63%
$ 1.64 million $ 348,773
Mar 15, 10 PM $ 3.77
+0.86%
$ 1.65 million $ 369,717
Mar 15, 9 PM $ 3.74
+0.09%
$ 1.64 million $ 387,538
Mar 15, 8 PM $ 3.74
+0.24%
$ 1.63 million $ 463,993
Mar 15, 7 PM $ 3.73
+0.00%
$ 1.63 million $ 467,931
Mar 15, 6 PM $ 3.73
-0.51%
$ 1.63 million $ 473,499
Mar 15, 5 PM $ 3.75
+0.48%
$ 1.64 million $ 485,663
Mar 15, 4 PM $ 3.73
+0.22%
$ 1.63 million $ 499,640
Mar 15, 3 PM $ 3.72
+0.00%
$ 1.63 million $ 519,173
Mar 15, 2 PM $ 3.72
-0.23%
$ 1.63 million $ 525,646
Mar 15, 1 PM $ 3.73
-1.52%
$ 1.63 million $ 546,925
Mar 15, 12 PM $ 3.79
+0.55%
$ 1.66 million $ 567,938