Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1.84
-0.01%
$ 804,325 $ 639,807
Jul 12, 12 AM $ 2.07
+13.54%
$ 906,051 $ 637,617
Jul 11, 11 PM $ 1.83
+0.16%
$ 798,016 $ 521,074
Jul 11, 10 PM $ 1.82
-0.04%
$ 796,796 $ 502,545
Jul 11, 9 PM $ 1.82
+0.09%
$ 796,764 $ 508,937
Jul 11, 8 PM $ 1.82
-0.27%
$ 797,352 $ 516,200
Jul 11, 7 PM $ 1.83
+32.46%
$ 800,130 $ 561,274
Jul 11, 6 PM $ 1.82
+31.48%
$ 796,369 $ 603,041
Jul 11, 5 PM $ 1.39
+0.15%
$ 605,709 $ 92,162
Jul 11, 4 PM $ 1.38
-0.11%
$ 604,827 $ 96,768
Jul 11, 3 PM $ 1.94
-5.79%
$ 848,526 $ 623,034
Jul 11, 2 PM $ 1.94
-6.20%
$ 847,805 $ 623,287
Jul 11, 1 PM $ 1.95
+40.31%
$ 850,416 $ 658,734
Jul 11, 12 PM $ 1.39
-31.31%
$ 606,105 $ 85,173
Jul 11, 11 AM $ 2.02
-0.06%
$ 881,695 $ 713,667
Jul 11, 10 AM $ 2.02
+3.96%
$ 882,320 $ 711,967
Jul 11, 9 AM $ 1.94
+40.49%
$ 848,612 $ 715,926
Jul 11, 8 AM $ 1.38
+0.00%
$ 604,035 $ 85,228
Jul 11, 7 AM $ 1.38
-29.20%
$ 604,018 $ 85,167
Jul 11, 6 AM $ 1.95
+40.09%
$ 853,046 $ 814,981
Jul 11, 5 AM $ 2.08
+3.26%
$ 910,299 $ 828,537
Jul 11, 4 AM $ 2.02
-0.23%
$ 882,645 $ 832,315
Jul 11, 3 AM $ 2.02
-0.27%
$ 883,836 $ 858,122
Jul 11, 2 AM $ 2.03
-0.12%
$ 886,223 $ 874,931
Jul 11, 1 AM $ 2.03
-0.19%
$ 887,219 $ 930,381
Jul 11, 12 AM $ 2.03
-10.41%
$ 888,634 $ 966,829
Jul 10, 11 PM $ 2.27
+11.71%
$ 991,946 $ 994,509
Jul 10, 10 PM $ 2.03
+0.02%
$ 887,308 $ 993,129
Jul 10, 9 PM $ 2.03
-0.04%
$ 887,156 $ 986,859
Jul 10, 8 PM $ 2.03
-6.87%
$ 886,584 $ 992,644
Jul 10, 7 PM $ 1.42
+1.28%
$ 620,641 $ 90,526
Jul 10, 6 PM $ 1.4
+0.78%
$ 612,811 $ 88,530
Jul 10, 5 PM $ 1.39
-2.00%
$ 608,078 $ 88,227
Jul 10, 4 PM $ 1.42
-0.06%
$ 620,501 $ 86,491
Jul 10, 3 PM $ 1.42
-0.02%
$ 620,888 $ 89,549
Jul 10, 2 PM $ 1.42
+0.07%
$ 620,995 $ 90,243
Jul 10, 1 PM $ 1.42
+0.16%
$ 620,590 $ 90,404
Jul 10, 12 PM $ 1.42
-0.13%
$ 619,592 $ 93,694
Jul 10, 11 AM $ 1.42
-0.83%
$ 620,400 $ 98,379
Jul 10, 10 AM $ 1.43
-0.50%
$ 625,574 $ 97,583
Jul 10, 9 AM $ 1.44
-0.05%
$ 628,982 $ 101,899
Jul 10, 8 AM $ 1.44
+0.00%
$ 629,303 $ 102,934
Jul 10, 7 AM $ 1.44
-31.08%
$ 629,288 $ 103,653
Jul 10, 6 AM $ 2.09
+1.83%
$ 913,065 $ 999,977
Jul 10, 5 AM $ 2.05
-1.88%
$ 895,510 $ 1.08 million
Jul 10, 4 AM $ 2.05
+0.21%
$ 897,369 $ 1.09 million
Jul 10, 3 AM $ 2.05
-0.02%
$ 896,224 $ 1.08 million
Jul 10, 2 AM $ 2.05
-6.47%
$ 895,296 $ 1.09 million
Jul 10, 1 AM $ 2.05
+0.20%
$ 894,333 $ 1.05 million
Jul 10, 12 AM $ 2.04
+0.06%
$ 892,826 $ 1.04 million