Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $1.29
+0.20%
$564,189 $74,463
Aug 27, 12 PM $1.29
+0.01%
$563,057 $75,377
Aug 27, 11 AM $1.29
+0.14%
$562,993 $76,143
Aug 27, 10 AM $1.29
-0.03%
$562,209 $75,731
Aug 27, 9 AM $1.29
+0.01%
$562,383 $76,411
Aug 27, 8 AM $1.29
+0.19%
$562,337 $76,444
Aug 27, 7 AM $1.28
-0.20%
$561,247 $75,926
Aug 27, 6 AM $1.29
-0.05%
$562,350 $75,546
Aug 27, 5 AM $1.29
-0.15%
$562,629 $76,274
Aug 27, 4 AM $1.29
-0.37%
$564,113 $76,531
Aug 27, 3 AM $1.3
+0.18%
$566,187 $75,760
Aug 27, 2 AM $1.29
+0.17%
$565,182 $77,221
Aug 27, 1 AM $1.29
+0.24%
$564,213 $77,828
Aug 27, 12 AM $1.29
+0.12%
$562,839 $80,335
Aug 26, 11 PM $1.28
+0.12%
$560,336 $80,199
Aug 26, 10 PM $1.28
+0.39%
$559,645 $80,106
Aug 26, 9 PM $1.28
+0.00%
$557,482 $78,528
Aug 26, 8 PM $1.28
+0.56%
$557,461 $78,683
Aug 26, 7 PM $1.27
+0.01%
$554,358 $78,851
Aug 26, 6 PM $1.27
-0.03%
$553,989 $78,881
Aug 26, 5 PM $1.27
-0.05%
$554,156 $78,608
Aug 26, 4 PM $1.27
-0.05%
$554,459 $80,555
Aug 26, 3 PM $1.27
-0.01%
$554,454 $79,986
Aug 26, 2 PM $1.27
+0.01%
$554,506 $80,484
Aug 26, 1 PM $1.27
-0.31%
$554,433 $81,383
Aug 26, 12 PM $1.27
+0.69%
$555,877 $81,232
Aug 26, 11 AM $1.26
+0.07%
$552,060 $79,764
Aug 26, 10 AM $1.26
-0.08%
$551,668 $80,272
Aug 26, 9 AM $1.26
-0.04%
$552,103 $81,290
Aug 26, 8 AM $1.26
-0.07%
$552,311 $81,481
Aug 26, 7 AM $1.26
-0.03%
$552,692 $83,366
Aug 26, 6 AM $1.26
-0.13%
$552,547 $83,738
Aug 26, 5 AM $1.27
+0.32%
$552,953 $82,873
Aug 26, 4 AM $1.26
-0.16%
$551,173 $83,215
Aug 26, 3 AM $1.26
-0.43%
$552,035 $85,462
Aug 26, 2 AM $1.27
-0.69%
$554,400 $86,387
Aug 26, 1 AM $1.28
-2.41%
$558,231 $87,089
Aug 26, 12 AM $1.31
-0.09%
$572,007 $85,390
Aug 25, 11 PM $1.31
-0.06%
$572,225 $85,534
Aug 25, 10 PM $1.31
+0.12%
$572,544 $86,587
Aug 25, 9 PM $1.31
+0.08%
$571,864 $87,038
Aug 25, 8 PM $1.31
+0.87%
$571,382 $87,012
Aug 25, 7 PM $1.3
+0.07%
$567,297 $86,850
Aug 25, 6 PM $1.3
-0.08%
$567,505 $90,175
Aug 25, 5 PM $1.3
+0.88%
$567,980 $90,505
Aug 25, 4 PM $1.29
-0.35%
$563,002 $92,126
Aug 25, 3 PM $1.29
+0.81%
$564,996 $92,736
Aug 25, 2 PM $1.28
+0.96%
$560,453 $92,302
Aug 25, 1 PM $1.27
-1.05%
$555,057 $89,102
Aug 25, 12 PM $1.28
-0.38%
$560,931 $91,100