Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $14.75
-2.74%
$14.71 million $1.59 million
Sep 4, 2024 $15.16
+0.74%
$15.12 million $2.1 million
Sep 3, 2024 $15.05
-5.05%
$15.01 million $2.02 million
Sep 2, 2024 $15.84
+4.27%
$15.8 million $2.12 million
Sep 1, 2024 $15.19
-1.20%
$15.15 million $1.9 million
Aug 31, 2024 $15.36
-3.65%
$15.32 million $1.32 million
Aug 30, 2024 $15.94
+2.59%
$15.9 million $2.96 million
Aug 29, 2024 $15.55
+1.11%
$15.5 million $4.59 million
Aug 28, 2024 $15.37
-0.92%
$15.33 million $2.74 million
Aug 27, 2024 $15.51
-7.36%
$15.48 million $3.4 million
Aug 26, 2024 $16.75
-5.04%
$16.71 million $3 million
Aug 25, 2024 $17.64
-2.89%
$17.59 million $1.97 million
Aug 24, 2024 $18.18
+0.89%
$18.13 million $3.88 million
Aug 23, 2024 $18.01
+5.17%
$17.96 million $4.57 million
Aug 22, 2024 $17.12
-1.43%
$17.08 million $2.35 million
Aug 21, 2024 $17.37
+4.35%
$17.32 million $4.02 million
Aug 20, 2024 $16.63
-1.64%
$16.59 million $3.97 million
Aug 19, 2024 $16.91
+5.25%
$16.87 million $4.05 million
Aug 18, 2024 $16.06
+1.62%
$16.02 million $4.05 million
Aug 17, 2024 $15.8
+7.03%
$15.76 million $12.35 million
Aug 16, 2024 $14.77
+0.45%
$14.73 million $1.81 million
Aug 15, 2024 $14.7
-4.44%
$14.66 million $1.69 million
Aug 14, 2024 $15.39
-2.00%
$15.35 million $1.68 million
Aug 13, 2024 $15.7
-1.32%
$15.66 million $2.31 million
Aug 12, 2024 $15.91
-3.64%
$15.87 million $6.22 million
Aug 11, 2024 $16.51
+5.64%
$16.47 million $11.02 million
Aug 10, 2024 $15.63
+0.89%
$15.59 million $2.01 million
Aug 9, 2024 $15.48
-0.91%
$15.44 million $1.94 million
Aug 8, 2024 $15.63
+10.09%
$15.59 million $2.65 million
Aug 7, 2024 $14.2
-4.87%
$14.17 million $2.71 million
Aug 6, 2024 $14.93
+4.85%
$14.89 million $2.9 million
Aug 5, 2024 $14.24
-7.69%
$14.2 million $6.44 million
Aug 4, 2024 $15.42
-3.23%
$15.38 million $2.9 million
Aug 3, 2024 $15.94
-3.51%
$15.9 million $2.43 million
Aug 2, 2024 $16.52
-5.15%
$16.48 million $3.71 million
Aug 1, 2024 $17.42
+0.32%
$17.37 million $3.14 million
Jul 31, 2024 $17.36
-4.79%
$17.32 million $4.77 million
Jul 30, 2024 $18.23
-4.63%
$18.19 million $4.24 million
Jul 29, 2024 $19.12
+1.48%
$19.07 million $3.03 million
Jul 28, 2024 $18.84
-0.84%
$18.79 million $2.86 million
Jul 27, 2024 $19
+0.09%
$18.95 million $2.6 million
Jul 26, 2024 $18.98
+2.45%
$18.93 million $3.17 million
Jul 25, 2024 $18.53
+0.93%
$18.48 million $10.9 million
Jul 24, 2024 $18.36
-4.40%
$18.31 million $2.93 million
Jul 23, 2024 $19.2
-0.33%
$19.15 million $4.88 million
Jul 22, 2024 $19.26
-2.54%
$19.21 million $5.02 million
Jul 21, 2024 $19.77
-0.41%
$19.72 million $4.56 million
Jul 20, 2024 $19.85
-1.34%
$19.8 million $3.45 million
Jul 19, 2024 $20.1
+3.54%
$20.05 million $5.02 million
Jul 18, 2024 $19.41
-2.73%
$19.36 million $5.01 million