Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $1.28
-0.38%
$560,931 $91,100
Aug 25, 11 AM $1.29
-0.39%
$563,095 $90,315
Aug 25, 10 AM $1.29
+0.45%
$565,295 $90,053
Aug 25, 9 AM $1.29
+0.02%
$563,577 $88,598
Aug 25, 8 AM $1.29
+0.26%
$563,449 $89,342
Aug 25, 7 AM $1.29
-0.43%
$561,987 $90,029
Aug 25, 6 AM $1.29
+0.02%
$564,399 $89,983
Aug 25, 5 AM $1.29
-0.05%
$564,285 $90,573
Aug 25, 4 AM $1.29
+0.35%
$564,573 $90,031
Aug 25, 3 AM $1.29
-0.48%
$562,617 $88,596
Aug 25, 2 AM $1.29
-1.16%
$565,337 $85,990
Aug 25, 1 AM $1.31
+0.18%
$573,645 $85,532
Aug 25, 12 AM $1.31
-0.41%
$572,606 $86,660
Aug 24, 11 PM $1.31
+0.40%
$574,426 $89,716
Aug 24, 10 PM $1.31
-0.06%
$572,131 $97,504
Aug 24, 9 PM $1.31
-1.20%
$572,477 $97,675
Aug 24, 8 PM $1.33
+0.31%
$579,450 $97,000
Aug 24, 7 PM $1.32
-0.21%
$577,639 $96,122
Aug 24, 6 PM $1.33
-0.04%
$579,114 $93,544
Aug 24, 5 PM $1.33
+1.79%
$579,349 $93,691
Aug 24, 4 PM $1.3
-0.21%
$569,147 $85,987
Aug 24, 3 PM $1.31
-0.17%
$570,368 $85,914
Aug 24, 2 PM $1.31
+0.42%
$571,337 $87,005
Aug 24, 1 PM $1.3
+0.37%
$568,923 $92,294
Aug 24, 12 PM $1.3
-0.02%
$566,825 $92,185
Aug 24, 11 AM $1.3
-0.04%
$566,922 $92,934
Aug 24, 10 AM $1.3
-0.09%
$567,393 $93,589
Aug 24, 9 AM $1.3
+0.25%
$568,190 $94,168
Aug 24, 8 AM $1.3
-0.80%
$566,790 $93,641
Aug 24, 7 AM $1.31
-0.17%
$571,622 $93,628
Aug 24, 6 AM $1.31
+0.03%
$572,588 $96,597
Aug 24, 5 AM $1.31
+0.09%
$572,393 $96,363
Aug 24, 4 AM $1.31
-0.55%
$571,852 $97,085
Aug 24, 3 AM $1.32
-0.76%
$574,986 $96,546
Aug 24, 2 AM $1.33
+0.48%
$579,393 $96,482
Aug 24, 1 AM $1.32
+0.14%
$576,652 $96,527
Aug 24, 12 AM $1.32
+0.24%
$575,835 $100,467
Aug 23, 11 PM $1.31
+3.54%
$574,274 $97,429
Aug 23, 10 PM $1.27
+0.00%
$554,644 $91,365
Aug 23, 9 PM $1.27
+0.03%
$554,652 $91,813
Aug 23, 8 PM $1.27
+0.03%
$554,476 $91,558
Aug 23, 7 PM $1.27
-0.04%
$554,557 $91,155
Aug 23, 6 PM $1.27
+0.07%
$554,759 $91,649
Aug 23, 5 PM $1.27
-0.03%
$554,379 $91,628
Aug 23, 4 PM $1.27
+0.14%
$554,534 $91,895
Aug 23, 3 PM $1.27
-0.13%
$553,755 $95,293
Aug 23, 2 PM $1.27
+0.01%
$554,486 $96,461
Aug 23, 1 PM $1.27
-0.27%
$554,412 $98,423
Aug 23, 12 PM $1.27
+0.07%
$556,142 $100,142
Aug 23, 11 AM $1.27
+0.39%
$555,745 $109,994