Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 16.9
-1.14%
$ 16.86 million $ 1.29 million
Feb 4, 2024 $ 17.09
-3.51%
$ 17.05 million $ 2.7 million
Feb 3, 2024 $ 17.72
+3.55%
$ 17.67 million $ 2.04 million
Feb 2, 2024 $ 17.11
+2.86%
$ 17.06 million $ 1.49 million
Feb 1, 2024 $ 16.63
+0.55%
$ 16.59 million $ 2.05 million
Jan 31, 2024 $ 16.54
-4.34%
$ 16.5 million $ 1.76 million
Jan 30, 2024 $ 17.29
-2.73%
$ 17.25 million $ 2.58 million
Jan 29, 2024 $ 17.78
+1.44%
$ 17.73 million $ 1.81 million
Jan 28, 2024 $ 17.53
-2.48%
$ 17.48 million $ 1.93 million
Jan 27, 2024 $ 17.97
+0.51%
$ 17.93 million $ 10.04 million
Jan 26, 2024 $ 17.88
+1.98%
$ 17.83 million $ 1.11 million
Jan 25, 2024 $ 17.53
-0.08%
$ 17.49 million $ 3.49 million
Jan 24, 2024 $ 17.55
+1.94%
$ 17.5 million $ 1.73 million
Jan 23, 2024 $ 17.21
+0.51%
$ 17.17 million $ 3.27 million
Jan 22, 2024 $ 17.13
-7.76%
$ 17.08 million $ 2.38 million
Jan 21, 2024 $ 18.57
+0.92%
$ 18.52 million $ 1.3 million
Jan 20, 2024 $ 18.4
+2.56%
$ 18.35 million $ 2.22 million
Jan 19, 2024 $ 17.94
+0.47%
$ 17.89 million $ 1.96 million
Jan 18, 2024 $ 17.85
-4.74%
$ 17.81 million $ 1.78 million
Jan 17, 2024 $ 18.74
-2.25%
$ 18.69 million $ 2.27 million
Jan 16, 2024 $ 19.17
+1.72%
$ 19.12 million $ 1.62 million
Jan 15, 2024 $ 18.85
+2.04%
$ 18.8 million $ 1.34 million
Jan 14, 2024 $ 18.47
-3.66%
$ 18.42 million $ 1.6 million
Jan 13, 2024 $ 19.17
+2.83%
$ 19.12 million $ 1.44 million
Jan 12, 2024 $ 18.65
-3.61%
$ 18.6 million $ 4.66 million
Jan 11, 2024 $ 19.34
+5.54%
$ 19.29 million $ 4.28 million
Jan 10, 2024 $ 18.33
+4.95%
$ 18.28 million $ 2.35 million
Jan 9, 2024 $ 17.46
-1.51%
$ 17.42 million $ 2.4 million
Jan 8, 2024 $ 17.73
+1.50%
$ 17.69 million $ 2.66 million
Jan 7, 2024 $ 17.47
-6.46%
$ 17.42 million $ 2.74 million
Jan 6, 2024 $ 18.68
+1.54%
$ 18.63 million $ 3.39 million
Jan 5, 2024 $ 18.39
-7.81%
$ 18.34 million $ 3.37 million
Jan 4, 2024 $ 19.95
+3.86%
$ 19.9 million $ 3.61 million
Jan 3, 2024 $ 19.21
-9.46%
$ 19.16 million $ 8.93 million
Jan 2, 2024 $ 21.22
-2.18%
$ 21.16 million $ 7.58 million
Jan 1, 2024 $ 21.69
+3.36%
$ 21.63 million $ 13.08 million
Dec 31, 2023 $ 20.98
-1.59%
$ 20.93 million $ 13.02 million
Dec 30, 2023 $ 21.32
+5.11%
$ 21.27 million $ 32.4 million
Dec 29, 2023 $ 20.29
-5.77%
$ 20.23 million $ 8.71 million
Dec 28, 2023 $ 21.53
-8.05%
$ 21.47 million $ 14.99 million
Dec 27, 2023 $ 23.41
+5.59%
$ 23.35 million $ 84.59 million
Dec 26, 2023 $ 22.17
+14.89%
$ 22.11 million $ 55.65 million
Dec 25, 2023 $ 19.3
+5.17%
$ 19.25 million $ 3.73 million
Dec 24, 2023 $ 18.35
-2.46%
$ 18.3 million $ 8.64 million
Dec 23, 2023 $ 18.81
+6.95%
$ 18.77 million $ 18.8 million
Dec 22, 2023 $ 17.59
+1.94%
$ 17.55 million $ 2.01 million
Dec 21, 2023 $ 17.26
+4.33%
$ 17.21 million $ 4.16 million
Dec 20, 2023 $ 16.54
+2.18%
$ 16.5 million $ 1.69 million
Dec 19, 2023 $ 16.19
+2.35%
$ 16.14 million $ 2.5 million
Dec 18, 2023 $ 15.82
-0.77%
$ 15.77 million $ 1.82 million