Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 3.69
+0.57%
$ 1.61 million $ 1.32 million
Mar 13, 12 PM $ 3.67
+0.31%
$ 1.6 million $ 1.35 million
Mar 13, 11 AM $ 3.66
+0.21%
$ 1.6 million $ 1.37 million
Mar 13, 10 AM $ 3.65
-0.23%
$ 1.59 million $ 1.42 million
Mar 13, 9 AM $ 3.66
-2.10%
$ 1.6 million $ 1.36 million
Mar 13, 8 AM $ 3.74
-0.08%
$ 1.63 million $ 1.17 million
Mar 13, 7 AM $ 3.74
+0.07%
$ 1.64 million $ 1.18 million
Mar 13, 6 AM $ 3.74
-0.56%
$ 1.63 million $ 1.18 million
Mar 13, 5 AM $ 3.76
-0.78%
$ 1.64 million $ 1.19 million
Mar 13, 4 AM $ 3.79
-0.74%
$ 1.66 million $ 1.18 million
Mar 13, 3 AM $ 3.82
+1.02%
$ 1.67 million $ 1.17 million
Mar 13, 2 AM $ 3.78
-0.75%
$ 1.65 million $ 1.16 million
Mar 13, 1 AM $ 3.81
-2.05%
$ 1.66 million $ 1.14 million
Mar 13, 12 AM $ 3.89
+0.79%
$ 1.7 million $ 1.14 million
Mar 12, 11 PM $ 3.86
-0.24%
$ 1.69 million $ 1.17 million
Mar 12, 10 PM $ 3.87
+0.75%
$ 1.69 million $ 1.22 million
Mar 12, 9 PM $ 3.84
+0.03%
$ 1.68 million $ 1.19 million
Mar 12, 8 PM $ 3.84
-0.92%
$ 1.68 million $ 1 million
Mar 12, 7 PM $ 3.88
+2.27%
$ 1.69 million $ 951,844
Mar 12, 6 PM $ 3.79
-0.30%
$ 1.66 million $ 889,248
Mar 12, 5 PM $ 3.8
-0.21%
$ 1.66 million $ 909,062
Mar 12, 4 PM $ 3.81
+0.77%
$ 1.66 million $ 987,246
Mar 12, 3 PM $ 3.78
+0.56%
$ 1.65 million $ 1.03 million
Mar 12, 2 PM $ 3.76
-0.32%
$ 1.64 million $ 1.06 million
Mar 12, 1 PM $ 3.77
-1.11%
$ 1.65 million $ 1.09 million
Mar 12, 12 PM $ 3.81
+0.13%
$ 1.67 million $ 1.07 million
Mar 12, 11 AM $ 3.81
+1.49%
$ 1.66 million $ 1.06 million
Mar 12, 10 AM $ 3.75
+0.92%
$ 1.64 million $ 1.02 million
Mar 12, 9 AM $ 3.72
+1.02%
$ 1.62 million $ 1.02 million
Mar 12, 8 AM $ 3.68
-0.18%
$ 1.61 million $ 1.04 million
Mar 12, 7 AM $ 3.69
+0.48%
$ 1.61 million $ 1.06 million
Mar 12, 6 AM $ 3.67
-0.52%
$ 1.6 million $ 1.06 million
Mar 12, 5 AM $ 3.69
-0.30%
$ 1.61 million $ 1.06 million
Mar 12, 4 AM $ 3.7
-0.50%
$ 1.62 million $ 1.07 million
Mar 12, 3 AM $ 3.72
+1.28%
$ 1.63 million $ 1.09 million
Mar 12, 2 AM $ 3.67
-0.76%
$ 1.6 million $ 1.08 million
Mar 12, 1 AM $ 3.7
-2.38%
$ 1.62 million $ 1.12 million
Mar 12, 12 AM $ 3.79
+0.53%
$ 1.66 million $ 1.06 million
Mar 11, 11 PM $ 3.77
+2.18%
$ 1.65 million $ 1.02 million
Mar 11, 10 PM $ 3.69
+0.05%
$ 1.61 million $ 970,369
Mar 11, 9 PM $ 3.69
-0.05%
$ 1.61 million $ 973,866
Mar 11, 8 PM $ 3.69
-1.28%
$ 1.61 million $ 977,532
Mar 11, 7 PM $ 3.74
-1.10%
$ 1.63 million $ 974,729
Mar 11, 6 PM $ 3.78
+0.25%
$ 1.65 million $ 966,886
Mar 11, 5 PM $ 3.77
+0.62%
$ 1.65 million $ 955,762
Mar 11, 4 PM $ 3.75
+2.41%
$ 1.64 million $ 842,187
Mar 11, 3 PM $ 3.66
+0.82%
$ 1.6 million $ 855,618
Mar 11, 2 PM $ 3.63
-0.27%
$ 1.59 million $ 894,484
Mar 11, 1 PM $ 3.64
+2.02%
$ 1.59 million $ 939,060
Mar 11, 12 PM $ 3.57
+1.72%
$ 1.56 million $ 1.02 million