Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $20.85
-2.96%
$20.8 million $4.51 million
May 27, 2024 $21.49
-0.73%
$21.43 million $11.09 million
May 26, 2024 $21.65
+1.74%
$21.59 million $3.97 million
May 25, 2024 $21.28
+4.11%
$21.22 million $3.2 million
May 24, 2024 $20.44
+0.66%
$20.38 million $3.42 million
May 23, 2024 $20.3
-4.20%
$20.25 million $5.4 million
May 22, 2024 $21.19
-1.62%
$21.14 million $4.26 million
May 21, 2024 $21.54
+0.65%
$21.49 million $5.5 million
May 20, 2024 $21.4
+6.33%
$21.35 million $4.03 million
May 19, 2024 $20.13
-3.74%
$20.08 million $7.81 million
May 18, 2024 $20.91
-6.06%
$20.86 million $4.99 million
May 17, 2024 $22.26
+4.96%
$22.2 million $7.12 million
May 16, 2024 $21.21
+1.47%
$21.15 million $4.66 million
May 15, 2024 $20.9
+4.43%
$20.85 million $9.31 million
May 14, 2024 $20.02
-2.69%
$19.97 million $3.17 million
May 13, 2024 $20.57
+0.33%
$20.52 million $3.18 million
May 12, 2024 $20.5
-4.21%
$20.45 million $2.74 million
May 11, 2024 $21.4
-1.71%
$21.35 million $3.04 million
May 10, 2024 $21.78
-1.67%
$21.72 million $3.98 million
May 9, 2024 $22.15
+1.81%
$22.09 million $3.75 million
May 8, 2024 $21.75
-2.53%
$21.7 million $6.77 million
May 7, 2024 $22.32
-2.72%
$22.26 million $4.46 million
May 6, 2024 $22.94
+1.67%
$22.88 million $6.43 million
May 5, 2024 $22.57
+1.56%
$22.51 million $3.6 million
May 4, 2024 $22.22
+0.35%
$22.16 million $3.6 million
May 3, 2024 $22.14
+4.62%
$22.09 million $3.84 million
May 2, 2024 $21.17
+3.91%
$21.11 million $3.51 million
May 1, 2024 $20.37
+1.07%
$20.32 million $6.2 million
Apr 30, 2024 $20.16
-5.15%
$20.11 million $4.13 million
Apr 29, 2024 $21.25
+2.16%
$21.2 million $15.45 million
Apr 28, 2024 $20.8
-3.25%
$20.75 million $1.99 million
Apr 27, 2024 $21.5
+1.26%
$21.44 million $2.14 million
Apr 26, 2024 $21.23
-3.76%
$21.18 million $2.15 million
Apr 25, 2024 $22.06
+1.53%
$22 million $2.87 million
Apr 24, 2024 $21.73
-4.44%
$21.67 million $3.73 million
Apr 23, 2024 $22.74
-3.66%
$22.68 million $4.23 million
Apr 22, 2024 $23.61
+0.37%
$23.55 million $11.33 million
Apr 21, 2024 $23.52
+0.18%
$23.46 million $5.85 million
Apr 20, 2024 $23.48
+5.28%
$23.42 million $5.86 million
Apr 19, 2024 $22.3
+3.72%
$22.24 million $5.12 million
Apr 18, 2024 $21.5
+4.97%
$21.45 million $3.17 million
Apr 17, 2024 $20.48
-5.16%
$20.43 million $3.97 million
Apr 16, 2024 $21.6
+0.33%
$21.54 million $3.38 million
Apr 15, 2024 $21.53
-1.50%
$21.47 million $4.69 million
Apr 14, 2024 $21.85
+4.51%
$21.8 million $3.85 million
Apr 13, 2024 $20.91
-10.16%
$20.86 million $6.98 million
Apr 12, 2024 $23.27
-10.22%
$23.21 million $11.79 million
Apr 11, 2024 $25.92
+0.86%
$25.86 million $8.76 million
Apr 10, 2024 $25.7
-2.26%
$25.64 million $22.07 million
Apr 9, 2024 $26.29
+3.74%
$26.22 million $19.2 million