Melon Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 15.86
-0.05%
$ 15.83 million $ 1.17 million
Oct 28, 2023 $ 15.87
+1.59%
$ 15.83 million $ 1.51 million
Oct 27, 2023 $ 15.62
+0.22%
$ 15.58 million $ 3.23 million
Oct 26, 2023 $ 15.59
+1.29%
$ 15.55 million $ 1.84 million
Oct 25, 2023 $ 15.39
+0.26%
$ 15.35 million $ 1.58 million
Oct 24, 2023 $ 15.35
+0.31%
$ 15.31 million $ 1.88 million
Oct 23, 2023 $ 15.3
+1.43%
$ 15.26 million $ 2.06 million
Oct 22, 2023 $ 15.09
-0.57%
$ 15.05 million $ 1.24 million
Oct 21, 2023 $ 15.17
+0.51%
$ 15.13 million $ 1.85 million
Oct 20, 2023 $ 15.1
+0.79%
$ 15.06 million $ 2.06 million
Oct 19, 2023 $ 14.98
-2.64%
$ 14.94 million $ 1.95 million
Oct 18, 2023 $ 15.38
+1.46%
$ 15.34 million $ 6.23 million
Oct 17, 2023 $ 15.16
-0.01%
$ 15.12 million $ 2.64 million
Oct 16, 2023 $ 15.16
+0.45%
$ 15.12 million $ 3.21 million
Oct 15, 2023 $ 15.09
-2.81%
$ 15.05 million $ 7.41 million
Oct 14, 2023 $ 15.53
+0.09%
$ 15.49 million $ 38.17 million
Oct 13, 2023 $ 15.52
+13.12%
$ 15.48 million $ 23.78 million
Oct 12, 2023 $ 13.72
-2.03%
$ 13.68 million $ 1.16 million
Oct 11, 2023 $ 14
+1.41%
$ 13.97 million $ 695,950
Oct 10, 2023 $ 13.81
-2.44%
$ 13.77 million $ 1.06 million
Oct 9, 2023 $ 14.16
-4.80%
$ 14.12 million $ 1.54 million
Oct 8, 2023 $ 14.87
-1.13%
$ 14.83 million $ 1.17 million
Oct 7, 2023 $ 15.04
-1.28%
$ 15 million $ 1.16 million
Oct 6, 2023 $ 15.24
+2.43%
$ 15.2 million $ 3.76 million
Oct 5, 2023 $ 14.87
-0.57%
$ 14.84 million $ 1.5 million
Oct 4, 2023 $ 14.96
-3.28%
$ 14.92 million $ 1.85 million
Oct 3, 2023 $ 15.47
+0.38%
$ 15.43 million $ 3.71 million
Oct 2, 2023 $ 15.41
-1.98%
$ 15.37 million $ 3.17 million
Oct 1, 2023 $ 15.72
+3.31%
$ 15.68 million $ 2.74 million
Sep 30, 2023 $ 15.22
-3.35%
$ 15.18 million $ 2.4 million
Sep 29, 2023 $ 15.74
-5.69%
$ 15.7 million $ 6 million
Sep 28, 2023 $ 16.69
+4.24%
$ 16.65 million $ 16.12 million
Sep 27, 2023 $ 16.01
-1.97%
$ 15.97 million $ 11.6 million
Sep 26, 2023 $ 16.34
+7.24%
$ 16.29 million $ 22.04 million
Sep 25, 2023 $ 15.23
-16.43%
$ 15.19 million $ 33.26 million
Sep 24, 2023 $ 18.23
+32.15%
$ 18.18 million $ 27.22 million
Sep 23, 2023 $ 13.79
+0.68%
$ 13.76 million $ 2.3 million
Sep 22, 2023 $ 13.7
+2.45%
$ 13.66 million $ 631,533
Sep 21, 2023 $ 13.37
-2.95%
$ 13.34 million $ 469,763
Sep 20, 2023 $ 13.78
-2.21%
$ 13.74 million $ 668,708
Sep 19, 2023 $ 14.09
+0.26%
$ 14.05 million $ 421,915
Sep 18, 2023 $ 14.05
+1.99%
$ 14.02 million $ 2.52 million
Sep 17, 2023 $ 13.78
-2.47%
$ 13.74 million $ 1.51 million
Sep 16, 2023 $ 14.13
+3.33%
$ 14.09 million $ 2.6 million
Sep 15, 2023 $ 13.67
+1.61%
$ 13.64 million $ 955,156
Sep 14, 2023 $ 13.46
+0.81%
$ 13.42 million $ 418,832
Sep 13, 2023 $ 13.35
+2.34%
$ 13.31 million $ 466,589
Sep 12, 2023 $ 13.05
-0.25%
$ 13.01 million $ 585,174
Sep 11, 2023 $ 13.08
-5.51%
$ 13.04 million $ 657,755
Sep 10, 2023 $ 13.84
-3.74%
$ 13.8 million $ 534,093