Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $1.24
+0.00%
$541,999 $83,312
Aug 20, 9 AM $1.24
+0.37%
$542,023 $83,323
Aug 20, 8 AM $1.23
+0.16%
$539,436 $83,491
Aug 20, 7 AM $1.23
-0.21%
$538,576 $84,026
Aug 20, 6 AM $1.24
-0.14%
$539,693 $85,042
Aug 20, 5 AM $1.24
-0.03%
$540,465 $82,044
Aug 20, 4 AM $1.24
-0.01%
$540,642 $85,650
Aug 20, 3 AM $1.24
-0.05%
$540,398 $86,621
Aug 20, 2 AM $1.24
+0.00%
$540,644 $86,569
Aug 20, 1 AM $1.24
+0.02%
$540,978 $85,868
Aug 20, 12 AM $1.24
+0.07%
$540,885 $85,202
Aug 19, 11 PM $1.24
-0.06%
$540,497 $85,452
Aug 19, 10 PM $1.24
+0.31%
$541,140 $85,451
Aug 19, 9 PM $1.23
-32.54%
$539,172 $84,370
Aug 19, 8 PM $1.83
+0.05%
$799,281 $422,566
Aug 19, 7 PM $1.83
+0.01%
$799,368 $413,312
Aug 19, 6 PM $1.83
+0.02%
$799,325 $409,742
Aug 19, 5 PM $1.83
+0.00%
$799,193 $409,363
Aug 19, 4 PM $1.89
+3.53%
$827,510 $400,908
Aug 19, 3 PM $1.93
+56.37%
$841,493 $389,584
Aug 19, 2 PM $1.23
+0.68%
$538,149 $77,597
Aug 19, 1 PM $1.22
-0.18%
$534,203 $75,865
Aug 19, 12 PM $1.22
+0.08%
$534,866 $75,988
Aug 19, 11 AM $1.22
+0.11%
$534,465 $76,263
Aug 19, 10 AM $1.22
+0.12%
$533,870 $76,792
Aug 19, 9 AM $1.22
-0.36%
$533,543 $77,669
Aug 19, 8 AM $1.23
+0.44%
$535,490 $78,983
Aug 19, 7 AM $1.22
-0.08%
$533,142 $78,902
Aug 19, 6 AM $1.22
+0.10%
$534,164 $79,376
Aug 19, 5 AM $1.22
-0.09%
$533,937 $79,144
Aug 19, 4 AM $1.22
-0.08%
$534,110 $79,475
Aug 19, 3 AM $1.22
-0.06%
$534,549 $79,659
Aug 19, 2 AM $1.22
+0.03%
$534,850 $79,621
Aug 19, 1 AM $1.22
-0.01%
$534,978 $80,185
Aug 19, 12 AM $1.22
-0.07%
$534,730 $80,630
Aug 18, 11 PM $1.22
-0.05%
$535,094 $82,376
Aug 18, 10 PM $1.23
+0.03%
$535,342 $82,184
Aug 18, 9 PM $1.22
-0.03%
$535,208 $82,469
Aug 18, 8 PM $1.23
+0.01%
$535,342 $85,086
Aug 18, 7 PM $1.23
-0.01%
$535,315 $85,555
Aug 18, 6 PM $1.23
+0.06%
$535,384 $86,062
Aug 18, 5 PM $1.22
+0.16%
$534,792 $85,535
Aug 18, 4 PM $1.22
-0.06%
$533,934 $85,140
Aug 18, 3 PM $1.22
+0.52%
$534,246 $85,615
Aug 18, 2 PM $1.22
-0.05%
$531,488 $88,430
Aug 18, 1 PM $1.22
+0.18%
$531,759 $89,185
Aug 18, 12 PM $1.22
-0.81%
$532,484 $92,644
Aug 18, 11 AM $1.23
+0.05%
$536,851 $92,554
Aug 18, 10 AM $1.23
-0.61%
$536,573 $92,036
Aug 18, 9 AM $1.24
-0.01%
$539,864 $91,261