Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $1.27
+0.29%
$556,893 $75,370
Aug 4, 2026 $1.27
+0.30%
$555,261 $80,564
Aug 3, 2026 $1.27
-0.40%
$553,254 $76,111
Aug 2, 2026 $1.27
-1.02%
$555,493 $80,029
Aug 1, 2026 $1.28
-0.15%
$560,589 $77,113
Jul 31, 2026 $1.28
-1.39%
$561,455 $76,643
Jul 30, 2026 $1.3
+2.43%
$569,355 $78,080
Jul 29, 2026 $1.27
-26.01%
$554,391 $73,066
Jul 28, 2026 $1.69
-2.90%
$749,247 $537,374
Jul 27, 2026 $1.74
+32.83%
$761,963 $690,594
Jul 26, 2026 $1.31
+1.30%
$573,637 $77,041
Jul 25, 2026 $1.3
+0.43%
$566,274 $110,011
Jul 24, 2026 $1.29
-39.40%
$563,821 $99,214
Jul 23, 2026 $1.31
-37.91%
$930,365 $74,218
Jul 22, 2026 $2.05
-1.68%
$918,970 $796,207
Jul 21, 2026 $2.08
+2.34%
$885,949 $1.45 million
Jul 20, 2026 $2.03
+27.60%
$872,142 $1.01 million
Jul 19, 2026 $1.59
-3.72%
$696,761 $429,702
Jul 18, 2026 $1.65
-1.03%
$722,778 $345,959
Jul 17, 2026 $1.67
+27.73%
$729,491 $780,503
Jul 16, 2026 $1.31
-22.89%
$571,044 $74,440
Jul 15, 2026 $1.69
-5.72%
$740,679 $651,056
Jul 14, 2026 $1.8
-1.02%
$798,192 $607,297
Jul 13, 2026 $1.82
-5.37%
$793,463 $689,020
Jul 12, 2026 $1.92
+5.25%
$838,462 $771,118
Jul 11, 2026 $1.83
-19.55%
$798,005 $521,074
Jul 10, 2026 $2.27
+11.17%
$991,937 $994,509
Jul 9, 2026 $2.04
+46.27%
$892,278 $1.02 million
Jul 8, 2026 $1.4
-33.10%
$609,874 $201,159
Jul 7, 2026 $2.09
-2.31%
$911,497 $991,959
Jul 6, 2026 $2.14
+57.17%
$933,033 $1.47 million
Jul 5, 2026 $1.36
-3.76%
$594,263 $104,058
Jul 4, 2026 $1.41
+0.24%
$616,987 $106,721
Jul 3, 2026 $1.41
-3.70%
$615,256 $124,078
Jul 2, 2026 $1.77
-11.08%
$771,435 $1.39 million
Jul 1, 2026 $1.99
+0.02%
$867,450 $867,517
Jun 30, 2026 $1.98
+6.93%
$867,319 $787,581
Jun 29, 2026 $1.86
-1.25%
$825,281 $1.26 million
Jun 28, 2026 $1.88
-1.11%
$823,577 $494,944
Jun 27, 2026 $1.91
+19.33%
$832,622 $250,144
Jun 26, 2026 $1.6
+27.65%
$697,770 $554,254
Jun 25, 2026 $1.25
+1.09%
$546,533 $294,696
Jun 24, 2026 $1.24
-8.98%
$540,635 $291,945
Jun 23, 2026 $1.36
-4.77%
$593,901 $125,133
Jun 22, 2026 $1.43
-21.44%
$623,630 $183,125
Jun 21, 2026 $1.82
+24.92%
$793,993 $413,127
Jun 20, 2026 $1.45
+4.30%
$634,621 $534,166
Jun 19, 2026 $1.39
-35.22%
$608,438 $122,115
Jun 18, 2026 $2.15
+47.80%
$939,202 $450,521
Jun 17, 2026 $1.45
-9.20%
$635,468 $113,529