Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1.25
+0.00%
$ 547,951 $ 75,453
1:22 PM $ 1.25
+0.00%
$ 547,951 $ 75,425
1:21 PM $ 1.25
+0.00%
$ 547,951 $ 75,432
1:20 PM $ 1.25
+0.00%
$ 547,951 $ 75,366
1:19 PM $ 1.25
+0.00%
$ 547,951 $ 75,389
1:18 PM $ 1.25
+0.00%
$ 547,951 $ 75,358
1:17 PM $ 1.25
+0.00%
$ 547,951 $ 75,396
1:16 PM $ 1.25
+0.00%
$ 547,951 $ 75,379
1:15 PM $ 1.25
+0.00%
$ 547,951 $ 75,394
1:14 PM $ 1.25
+0.00%
$ 547,916 $ 75,388
1:13 PM $ 1.25
+0.06%
$ 547,916 $ 75,392
1:12 PM $ 1.25
+0.00%
$ 547,916 $ 75,443
1:11 PM $ 1.25
+0.00%
$ 547,916 $ 75,421
1:10 PM $ 1.25
+0.00%
$ 547,916 $ 75,423
1:09 PM $ 1.25
+0.00%
$ 547,915 $ 75,421
1:08 PM $ 1.25
-0.06%
$ 547,915 $ 75,418
1:07 PM $ 1.25
+0.00%
$ 547,915 $ 75,339
1:06 PM $ 1.25
+0.00%
$ 547,915 $ 75,286
1:05 PM $ 1.25
+0.00%
$ 547,915 $ 75,365
1:04 PM $ 1.25
+0.00%
$ 545,410 $ 75,333
1:03 PM $ 1.25
+0.00%
$ 545,410 $ 75,309
1:02 PM $ 1.25
+0.00%
$ 545,410 $ 75,339
1:01 PM $ 1.25
+0.00%
$ 545,410 $ 75,303
1:00 PM $ 1.25
+0.00%
$ 545,410 $ 75,238
12:59 PM $ 1.25
+0.00%
$ 545,092 $ 75,199
12:58 PM $ 1.25
+0.00%
$ 545,092 $ 75,193
12:57 PM $ 1.25
+0.00%
$ 545,092 $ 75,196
12:56 PM $ 1.25
+0.00%
$ 545,092 $ 75,175
12:55 PM $ 1.25
+0.00%
$ 545,092 $ 75,213
12:54 PM $ 1.25
+0.00%
$ 545,080 $ 75,296
12:53 PM $ 1.25
-0.06%
$ 545,080 $ 75,340
12:52 PM $ 1.25
+0.00%
$ 545,080 $ 75,396
12:51 PM $ 1.25
+0.00%
$ 545,080 $ 75,442
12:50 PM $ 1.25
+0.00%
$ 545,080 $ 75,415
12:49 PM $ 1.25
+0.00%
$ 545,081 $ 75,452
12:48 PM $ 1.25
+0.00%
$ 545,081 $ 75,444
12:47 PM $ 1.25
+0.00%
$ 545,081 $ 75,403
12:46 PM $ 1.25
+0.00%
$ 545,081 $ 75,396
12:45 PM $ 1.25
+0.00%
$ 545,081 $ 75,419
12:44 PM $ 1.25
+0.00%
$ 545,081 $ 75,435
12:43 PM $ 1.25
-0.18%
$ 545,081 $ 75,483
12:42 PM $ 1.25
+0.00%
$ 545,081 $ 75,502
12:41 PM $ 1.25
+0.00%
$ 545,081 $ 75,528
12:40 PM $ 1.25
+0.00%
$ 545,081 $ 75,552
12:39 PM $ 1.25
+0.00%
$ 545,081 $ 75,543
12:38 PM $ 1.25
-0.12%
$ 545,081 $ 75,580
12:37 PM $ 1.25
+0.00%
$ 545,081 $ 75,553
12:36 PM $ 1.25
+0.00%
$ 545,081 $ 75,536
12:35 PM $ 1.25
+0.00%
$ 545,081 $ 75,523
12:34 PM $ 1.25
+0.00%
$ 545,399 $ 75,511