Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 3.38
-0.04%
$ 1.48 million $ 1.58 million
9:52 AM $ 3.38
-0.01%
$ 1.48 million $ 1.58 million
9:51 AM $ 3.38
+0.00%
$ 1.48 million $ 1.58 million
9:50 AM $ 3.38
+0.03%
$ 1.48 million $ 1.58 million
9:49 AM $ 3.38
-0.01%
$ 1.48 million $ 1.58 million
9:48 AM $ 3.38
-0.01%
$ 1.48 million $ 1.59 million
9:47 AM $ 3.38
+0.05%
$ 1.48 million $ 1.59 million
9:46 AM $ 3.38
-0.10%
$ 1.48 million $ 1.59 million
9:45 AM $ 3.38
+1.23%
$ 1.48 million $ 990,517
9:44 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
9:43 AM $ 3.34
-0.01%
$ 1.46 million $ 1.59 million
9:42 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
9:41 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
9:40 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
9:39 AM $ 3.34
-0.02%
$ 1.46 million $ 1.59 million
9:38 AM $ 3.34
+0.01%
$ 1.46 million $ 1.59 million
9:37 AM $ 3.34
-0.02%
$ 1.46 million $ 1.59 million
9:36 AM $ 3.34
-0.01%
$ 1.46 million $ 1.58 million
9:35 AM $ 3.34
-0.05%
$ 1.46 million $ 1.58 million
9:34 AM $ 3.34
+0.01%
$ 1.46 million $ 1.58 million
9:33 AM $ 3.34
+0.00%
$ 1.46 million $ 1.58 million
9:32 AM $ 3.34
+0.00%
$ 1.46 million $ 1.58 million
9:31 AM $ 3.34
+0.00%
$ 1.46 million $ 1.58 million
9:30 AM $ 3.34
+0.00%
$ 1.46 million $ 1.58 million
9:29 AM $ 3.34
+0.00%
$ 1.46 million $ 1.58 million
9:28 AM $ 3.34
+0.04%
$ 1.46 million $ 1.58 million
9:27 AM $ 3.34
-0.01%
$ 1.46 million $ 1.58 million
9:26 AM $ 3.34
-0.11%
$ 1.46 million $ 1.58 million
9:25 AM $ 3.35
+0.01%
$ 1.46 million $ 1.58 million
9:24 AM $ 3.35
-0.09%
$ 1.46 million $ 1.58 million
9:23 AM $ 3.35
+0.01%
$ 1.46 million $ 1.58 million
9:22 AM $ 3.35
-0.02%
$ 1.46 million $ 1.58 million
9:21 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
9:20 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
9:19 AM $ 3.35
-0.01%
$ 1.46 million $ 1.58 million
9:18 AM $ 3.35
-0.04%
$ 1.46 million $ 1.58 million
9:17 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
9:16 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
9:15 AM $ 3.35
-0.02%
$ 1.46 million $ 1.58 million
9:14 AM $ 3.35
-0.04%
$ 1.47 million $ 1.58 million
9:13 AM $ 3.35
+0.04%
$ 1.47 million $ 1.58 million
9:12 AM $ 3.35
+0.02%
$ 1.47 million $ 1.58 million
9:11 AM $ 3.35
+0.02%
$ 1.47 million $ 1.58 million
9:10 AM $ 3.35
+0.00%
$ 1.47 million $ 1.58 million
9:09 AM $ 3.35
-0.12%
$ 1.46 million $ 1.58 million
9:08 AM $ 3.36
-0.02%
$ 1.46 million $ 1.58 million
9:07 AM $ 3.36
-0.04%
$ 1.46 million $ 1.58 million
9:06 AM $ 3.36
+0.18%
$ 1.46 million $ 1.58 million
9:05 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million
9:04 AM $ 3.35
+0.00%
$ 1.46 million $ 1.58 million