Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 1.61
-1.88%
$ 701,790 $ 480,841
4:48 PM $ 1.61
+0.01%
$ 701,790 $ 480,893
4:47 PM $ 1.61
-1.89%
$ 701,790 $ 480,876
4:46 PM $ 1.64
+1.92%
$ 701,790 $ 481,070
4:45 PM $ 1.61
+0.02%
$ 701,790 $ 481,735
4:44 PM $ 1.61
-0.04%
$ 701,572 $ 481,735
4:43 PM $ 1.64
+1.89%
$ 701,572 $ 481,862
4:42 PM $ 1.61
+0.01%
$ 701,572 $ 481,794
4:41 PM $ 1.61
-0.01%
$ 701,572 $ 481,926
4:40 PM $ 1.61
-2.78%
$ 701,572 $ 481,942
4:39 PM $ 1.61
-0.02%
$ 701,659 $ 482,066
4:38 PM $ 1.61
+0.01%
$ 701,659 $ 482,198
4:37 PM $ 1.61
+0.00%
$ 701,659 $ 482,139
4:36 PM $ 1.61
+0.01%
$ 701,659 $ 481,992
4:35 PM $ 1.61
+0.00%
$ 701,659 $ 481,989
4:34 PM $ 1.66
+3.32%
$ 725,169 $ 482,370
4:33 PM $ 1.61
-3.02%
$ 725,169 $ 482,370
4:32 PM $ 1.66
-0.33%
$ 725,169 $ 482,306
4:31 PM $ 1.66
-0.17%
$ 725,169 $ 482,245
4:30 PM $ 1.66
+0.00%
$ 725,169 $ 482,439
4:29 PM $ 1.66
+0.33%
$ 726,130 $ 482,445
4:28 PM $ 1.66
+0.00%
$ 726,130 $ 482,598
4:27 PM $ 1.66
+0.01%
$ 726,130 $ 482,563
4:26 PM $ 1.66
-0.01%
$ 726,130 $ 482,607
4:25 PM $ 1.66
+0.00%
$ 726,130 $ 482,672
4:24 PM $ 1.66
-0.34%
$ 723,683 $ 482,701
4:23 PM $ 1.66
+0.00%
$ 723,683 $ 482,810
4:22 PM $ 1.66
-0.34%
$ 723,683 $ 482,838
4:21 PM $ 1.66
-0.34%
$ 723,683 $ 482,849
4:20 PM $ 1.66
+0.00%
$ 723,683 $ 482,881
4:19 PM $ 1.66
+0.00%
$ 726,130 $ 482,858
4:18 PM $ 1.66
+0.01%
$ 726,130 $ 482,770
4:17 PM $ 1.66
-0.01%
$ 726,130 $ 482,922
4:16 PM $ 1.66
+0.00%
$ 726,130 $ 482,747
4:15 PM $ 1.66
+0.00%
$ 726,130 $ 482,648
4:14 PM $ 1.66
-0.34%
$ 723,640 $ 482,690
4:13 PM $ 1.66
+0.00%
$ 723,640 $ 482,869
4:12 PM $ 1.66
-0.34%
$ 723,640 $ 482,869
4:11 PM $ 1.64
-0.01%
$ 723,640 $ 482,954
4:10 PM $ 1.65
+0.01%
$ 723,640 $ 482,906
4:09 PM $ 1.64
-1.01%
$ 718,789 $ 483,051
4:08 PM $ 1.66
+0.69%
$ 718,789 $ 483,193
4:07 PM $ 1.64
+0.00%
$ 718,789 $ 483,241
4:06 PM $ 1.64
-0.01%
$ 718,789 $ 483,351
4:05 PM $ 1.64
-0.01%
$ 718,789 $ 483,566
4:04 PM $ 1.65
+0.00%
$ 718,833 $ 483,604
4:03 PM $ 1.65
+0.00%
$ 718,833 $ 483,647
4:02 PM $ 1.66
+0.00%
$ 718,833 $ 483,770
4:01 PM $ 1.66
+0.68%
$ 718,833 $ 483,764
4:00 PM $ 1.64
-0.01%
$ 718,833 $ 483,969