Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $10.61
-2.25%
$4.52 million $10.79 million
Sep 22 $10.85
+2.94%
$4.74 million $17.83 million
Sep 15 $10.6
+30.68%
$4.6 million $10.71 million
Sep 8 $8.45
-19.43%
$3.55 million $6.29 million
Sep 1 $10.49
-2.38%
$10.46 million $9.66 million
Aug 25 $11.08
-3.04%
$10.71 million $18.78 million
Aug 18 $11.57
-0.60%
$11.42 million $21.72 million
Aug 11 $11.64
+7.09%
$11.61 million $33.33 million
Aug 4 $11.08
+0.18%
$10.84 million $16.86 million
Jul 28 $11.06
+0.63%
$11.03 million $18.79 million
Jul 21 $11.06
-7.67%
$10.96 million $18.93 million
Jul 14 $12.15
+6.20%
$11.95 million $25.12 million
Jul 7 $12.17
+72.54%
$11.42 million $13.05 million
Jun 30 $6.95
-40.58%
$7.04 million $3.62 million
Jun 23 $11.73
+13.32%
$11.66 million $14.04 million
Jun 16 $9.55
+23.35%
$10.33 million $4.95 million
Jun 9 $7.69
-3.41%
$7.72 million $12.98 million
Jun 2 $8.01
-2.24%
$7.94 million $21.79 million
May 26 $8.19
-0.15%
$8.17 million $50.59 million
May 19 $8.16
-7.81%
$8.19 million $24.71 million
May 12 $8.56
-13.67%
$8.83 million $34.12 million
May 5 $9.92
+17.56%
$9.89 million $31.69 million
Apr 28 $8.44
-7.05%
$8.42 million $11.93 million
Apr 21 $9.09
+12.07%
$9.06 million $22.32 million
Apr 14 $8.25
-3.46%
$8.08 million $15.04 million
Apr 7 $9.09
-8.20%
$8.53 million $34.52 million
Mar 31 $9.94
-9.11%
$9.91 million $127.49 million
Mar 24 $11.78
+28.58%
$10.92 million $39.63 million
Mar 17 $9.35
+2.25%
$9.1 million $19.82 million
Mar 10 $9.62
+7.07%
$9.12 million $3.43 million
Mar 3 $9.8
-20.62%
$8.96 million $6.24 million
Feb 24 $12.34
-5.62%
$12.31 million $21.05 million
Feb 17 $13.22
-4.13%
$13.04 million $41.21 million
Feb 10 $13.25
+1.79%
$13.75 million $47.1 million
Feb 3 $13.37
-3.06%
$12.98 million $73.61 million
Jan 27 $13.79
-10.43%
$13.76 million $36.53 million
Jan 20 $15.72
-3.16%
$15.36 million $19.72 million
Jan 13 $17.47
-2.34%
$16.2 million $13.15 million
Jan 6 $18.11
-12.93%
$17.84 million $16.11 million
Dec 30 $20.59
+0.53%
$20.74 million $19.32 million
Dec 23 $20.74
+1.94%
$20.42 million $33.73 million
Dec 16 $21.37
-8.79%
$20.29 million $57.81 million
Dec 9 $23.89
-10.53%
$23.38 million $102.49 million
Dec 2 $21.8
+18.81%
$26.63 million $89.29 million
Nov 25 $18.34
+4.96%
$18.29 million $27.83 million
Nov 18 $16.72
+5.19%
$17.43 million $20.41 million
Nov 11 $15.97
-4.25%
$15.85 million $20.03 million
Nov 4 $16.33
+11.01%
$16.64 million $12.05 million
Oct 28 $14.71
-9.17%
$14.67 million $11.58 million
Oct 21 $15.77
-11.26%
$16.15 million $20.1 million