Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 11.73
+13.32%
$ 11.66 million $ 14.04 million
Jun 16 $ 9.55
+23.35%
$ 10.33 million $ 4.95 million
Jun 9 $ 7.69
-3.41%
$ 7.72 million $ 12.98 million
Jun 2 $ 8.01
-2.24%
$ 7.94 million $ 21.79 million
May 26 $ 8.19
-0.15%
$ 8.17 million $ 50.59 million
May 19 $ 8.16
-7.81%
$ 8.19 million $ 24.71 million
May 12 $ 8.56
-13.67%
$ 8.83 million $ 34.12 million
May 5 $ 9.92
+17.56%
$ 9.89 million $ 31.69 million
Apr 28 $ 8.44
-7.05%
$ 8.42 million $ 11.93 million
Apr 21 $ 9.09
+12.07%
$ 9.06 million $ 22.32 million
Apr 14 $ 8.25
-3.46%
$ 8.08 million $ 15.04 million
Apr 7 $ 9.09
-8.20%
$ 8.53 million $ 34.52 million
Mar 31 $ 9.94
-9.11%
$ 9.91 million $ 127.49 million
Mar 24 $ 11.78
+28.58%
$ 10.92 million $ 39.63 million
Mar 17 $ 9.35
+2.25%
$ 9.1 million $ 19.82 million
Mar 10 $ 9.62
+7.07%
$ 9.12 million $ 3.43 million
Mar 3 $ 9.8
-20.62%
$ 8.96 million $ 6.24 million
Feb 24 $ 12.34
-5.62%
$ 12.31 million $ 21.05 million
Feb 17 $ 13.22
-4.13%
$ 13.04 million $ 41.21 million
Feb 10 $ 13.25
+1.79%
$ 13.75 million $ 47.1 million
Feb 3 $ 13.37
-3.06%
$ 12.98 million $ 73.61 million
Jan 27 $ 13.79
-10.43%
$ 13.76 million $ 36.53 million
Jan 20 $ 15.72
-3.16%
$ 15.36 million $ 19.72 million
Jan 13 $ 17.47
-2.34%
$ 16.2 million $ 13.15 million
Jan 6 $ 18.11
-12.93%
$ 17.84 million $ 16.11 million
Dec 30 $ 20.59
+0.53%
$ 20.74 million $ 19.32 million
Dec 23 $ 20.74
+1.94%
$ 20.42 million $ 33.73 million
Dec 16 $ 21.37
-8.79%
$ 20.29 million $ 57.81 million
Dec 9 $ 23.89
-10.53%
$ 23.38 million $ 102.49 million
Dec 2 $ 21.8
+18.81%
$ 26.63 million $ 89.29 million
Nov 25 $ 18.34
+4.96%
$ 18.29 million $ 27.83 million
Nov 18 $ 16.72
+5.19%
$ 17.43 million $ 20.41 million
Nov 11 $ 15.97
-4.25%
$ 15.85 million $ 20.03 million
Nov 4 $ 16.33
+11.01%
$ 16.64 million $ 12.05 million
Oct 28 $ 14.71
-9.17%
$ 14.67 million $ 11.58 million
Oct 21 $ 15.77
-11.26%
$ 16.15 million $ 20.1 million
Oct 14 $ 17.78
+3.08%
$ 17.74 million $ 11.62 million
Oct 7 $ 17.19
+6.37%
$ 17.21 million $ 22.36 million
Sep 30 $ 15.92
-5.13%
$ 16.11 million $ 30.77 million
Sep 23 $ 16.62
+2.08%
$ 16.74 million $ 10.58 million
Sep 16 $ 16.91
+15.43%
$ 16.25 million $ 17.74 million
Sep 9 $ 15.38
+1.65%
$ 14.61 million $ 10.08 million
Sep 2 $ 14.63
-3.72%
$ 15.09 million $ 11.4 million
Aug 26 $ 15.19
-13.88%
$ 15.15 million $ 19.92 million
Aug 19 $ 18.18
+13.15%
$ 17.59 million $ 22.84 million
Aug 12 $ 15.8
-4.30%
$ 16.02 million $ 26.06 million
Aug 5 $ 15.63
+1.32%
$ 16.47 million $ 18.63 million
Jul 29 $ 15.42
-18.13%
$ 15.38 million $ 24.22 million
Jul 22 $ 19
-3.88%
$ 18.79 million $ 29.51 million
Jul 15 $ 19.85
-4.99%
$ 19.72 million $ 33.19 million