Melon Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 14.38
+0.68%
$ 14.34 million $ 626,956
Sep 8, 2023 $ 14.28
-1.03%
$ 14.24 million $ 381,213
Sep 7, 2023 $ 14.43
+1.17%
$ 14.39 million $ 715,522
Sep 6, 2023 $ 14.26
-2.86%
$ 14.23 million $ 1.22 million
Sep 5, 2023 $ 14.68
-2.38%
$ 14.64 million $ 1.21 million
Sep 4, 2023 $ 15.04
-0.22%
$ 15 million $ 1.92 million
Sep 3, 2023 $ 15.07
+0.83%
$ 15.03 million $ 982,145
Sep 2, 2023 $ 14.95
-0.29%
$ 14.91 million $ 954,916
Sep 1, 2023 $ 14.99
-1.71%
$ 14.95 million $ 293,425
Aug 31, 2023 $ 15.25
-4.96%
$ 15.21 million $ 2.45 million
Aug 30, 2023 $ 16.05
-0.08%
$ 16 million $ 412,355
Aug 29, 2023 $ 16.06
+1.17%
$ 16.02 million $ 1.5 million
Aug 28, 2023 $ 15.87
+0.91%
$ 15.83 million $ 1.62 million
Aug 27, 2023 $ 15.73
-0.94%
$ 15.69 million $ 706,139
Aug 26, 2023 $ 15.88
-0.60%
$ 15.84 million $ 1.36 million
Aug 25, 2023 $ 15.97
+2.95%
$ 15.93 million $ 3.17 million
Aug 24, 2023 $ 15.52
-3.09%
$ 15.48 million $ 4.77 million
Aug 23, 2023 $ 16.01
+0.65%
$ 15.97 million $ 570,006
Aug 22, 2023 $ 15.91
-1.63%
$ 15.87 million $ 436,400
Aug 21, 2023 $ 16.17
-1.27%
$ 16.13 million $ 513,615
Aug 20, 2023 $ 16.38
-0.82%
$ 16.34 million $ 523,512
Aug 19, 2023 $ 16.51
+1.17%
$ 16.47 million $ 368,008
Aug 18, 2023 $ 16.32
-1.14%
$ 16.28 million $ 429,523
Aug 17, 2023 $ 16.51
-5.05%
$ 16.47 million $ 864,119
Aug 16, 2023 $ 17.39
-2.54%
$ 17.34 million $ 955,877
Aug 15, 2023 $ 17.84
-0.84%
$ 17.8 million $ 541,646
Aug 14, 2023 $ 17.99
-0.58%
$ 17.95 million $ 373,565
Aug 13, 2023 $ 18.1
+0.73%
$ 18.05 million $ 532,150
Aug 12, 2023 $ 17.97
-0.06%
$ 17.92 million $ 416,277
Aug 11, 2023 $ 17.98
-1.30%
$ 17.93 million $ 786,752
Aug 10, 2023 $ 18.22
+1.09%
$ 18.17 million $ 1.55 million
Aug 9, 2023 $ 18.02
+1.23%
$ 17.97 million $ 1.91 million
Aug 8, 2023 $ 17.8
+0.80%
$ 17.76 million $ 1.27 million
Aug 7, 2023 $ 17.66
-1.28%
$ 17.62 million $ 1.17 million
Aug 6, 2023 $ 17.89
-1.56%
$ 17.84 million $ 1.91 million
Aug 5, 2023 $ 18.17
-1.03%
$ 18.13 million $ 1.23 million
Aug 4, 2023 $ 18.36
-3.48%
$ 18.31 million $ 2.33 million
Aug 3, 2023 $ 19.03
+6.50%
$ 18.98 million $ 15.21 million
Aug 2, 2023 $ 17.86
-3.14%
$ 17.82 million $ 2.62 million
Aug 1, 2023 $ 18.44
-12.69%
$ 18.39 million $ 16.96 million
Jul 31, 2023 $ 21.13
+20.46%
$ 21.08 million $ 35.08 million
Jul 30, 2023 $ 17.54
-2.30%
$ 17.5 million $ 444,199
Jul 29, 2023 $ 17.96
-0.13%
$ 17.91 million $ 304,940
Jul 28, 2023 $ 17.98
+1.14%
$ 17.93 million $ 1.24 million
Jul 27, 2023 $ 17.77
+2.45%
$ 17.73 million $ 1.78 million
Jul 26, 2023 $ 17.35
+2.88%
$ 17.3 million $ 706,240
Jul 25, 2023 $ 16.86
+1.34%
$ 16.82 million $ 848,306
Jul 24, 2023 $ 16.64
-3.72%
$ 16.6 million $ 932,003
Jul 23, 2023 $ 17.29
+0.82%
$ 17.24 million $ 295,541
Jul 22, 2023 $ 17.14
-0.14%
$ 17.1 million $ 638,307