Melon Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1.98
-3.99%
$ 866,925 $ 870,240
Jul 1, 2 PM $ 2.07
-3.75%
$ 902,801 $ 854,716
Jul 1, 1 PM $ 2.15
+3.90%
$ 938,022 $ 803,055
Jul 1, 12 PM $ 1.99
+0.00%
$ 867,581 $ 800,154
Jul 1, 11 AM $ 1.98
-0.06%
$ 867,056 $ 814,707
Jul 1, 10 AM $ 1.99
+0.02%
$ 867,581 $ 816,716
Jul 1, 9 AM $ 1.99
+0.03%
$ 867,406 $ 809,703
Jul 1, 8 AM $ 1.99
+0.89%
$ 867,580 $ 810,398
Jul 1, 7 AM $ 1.97
-0.79%
$ 859,790 $ 1.25 million
Jul 1, 6 AM $ 1.98
+0.07%
$ 866,619 $ 841,221
Jul 1, 5 AM $ 1.98
-0.07%
$ 866,051 $ 841,574
Jul 1, 4 AM $ 1.98
-3.96%
$ 866,663 $ 853,249
Jul 1, 3 AM $ 2.11
+6.23%
$ 920,324 $ 864,918
Jul 1, 2 AM $ 1.98
-0.12%
$ 866,270 $ 854,356
Jul 1, 1 AM $ 1.98
+0.04%
$ 867,275 $ 841,892
Jul 1, 12 AM $ 1.98
-0.04%
$ 866,969 $ 784,560
Jun 30, 11 PM $ 1.98
+0.06%
$ 867,319 $ 787,581
Jun 30, 10 PM $ 1.98
-3.90%
$ 866,838 $ 781,726
Jun 30, 9 PM $ 2.06
+4.04%
$ 902,015 $ 777,737
Jun 30, 8 PM $ 1.98
-3.88%
$ 866,969 $ 772,087
Jun 30, 7 PM $ 2.06
+4.03%
$ 901,928 $ 763,849
Jun 30, 6 PM $ 1.98
-3.73%
$ 867,013 $ 755,862
Jun 30, 5 PM $ 2.06
+3.89%
$ 900,617 $ 751,963
Jun 30, 4 PM $ 2.07
+8.55%
$ 902,539 $ 782,758
Jun 30, 3 PM $ 1.84
-7.16%
$ 805,005 $ 767,324
Jun 30, 2 PM $ 1.98
-3.90%
$ 867,362 $ 830,210
Jun 30, 1 PM $ 2.06
+2.31%
$ 900,267 $ 924,344
Jun 30, 12 PM $ 2.02
-2.38%
$ 880,952 $ 1 million
Jun 30, 11 AM $ 2.07
+8.54%
$ 902,408 $ 1.09 million
Jun 30, 10 AM $ 1.9
+3.77%
$ 831,443 $ 1.11 million
Jun 30, 9 AM $ 1.83
+0.28%
$ 801,247 $ 1.13 million
Jun 30, 8 AM $ 1.83
-1.17%
$ 799,019 $ 1.16 million
Jun 30, 7 AM $ 1.84
-1.82%
$ 804,874 $ 1.16 million
Jun 30, 6 AM $ 1.88
-5.37%
$ 820,256 $ 1.16 million
Jun 30, 5 AM $ 1.98
-0.06%
$ 866,838 $ 1.17 million
Jun 30, 4 AM $ 1.99
+0.02%
$ 867,406 $ 1.17 million
Jun 30, 3 AM $ 1.98
-0.05%
$ 866,925 $ 1.16 million
Jun 30, 2 AM $ 1.98
+0.07%
$ 867,362 $ 1.19 million
Jun 30, 1 AM $ 1.98
-0.05%
$ 866,794 $ 1.24 million
Jun 30, 12 AM $ 1.98
+6.92%
$ 867,231 $ 1.26 million
Jun 29, 11 PM $ 1.86
-1.32%
$ 811,167 $ 1.26 million
Jun 29, 10 PM $ 1.88
+1.34%
$ 822,047 $ 1.3 million
Jun 29, 9 PM $ 1.87
+0.90%
$ 818,508 $ 1.35 million
Jun 29, 8 PM $ 1.86
-0.01%
$ 811,123 $ 1.38 million
Jun 29, 7 PM $ 1.86
+0.01%
$ 811,123 $ 1.38 million
Jun 29, 6 PM $ 1.86
-0.02%
$ 811,079 $ 1.38 million
Jun 29, 5 PM $ 1.87
+0.93%
$ 818,464 $ 1.38 million
Jun 29, 4 PM $ 1.86
-1.74%
$ 810,773 $ 1.36 million
Jun 29, 3 PM $ 1.87
-0.98%
$ 816,585 $ 1.39 million
Jun 29, 2 PM $ 1.89
-0.12%
$ 824,669 $ 1.28 million