Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $1.24
-0.01%
$539,864 $91,261
Aug 18, 8 AM $1.24
-0.62%
$539,918 $89,236
Aug 18, 7 AM $1.24
+0.85%
$543,695 $61,540
Aug 18, 6 AM $1.23
+0.21%
$539,132 $87,028
Aug 18, 5 AM $1.23
-0.11%
$537,999 $85,939
Aug 18, 4 AM $1.23
-0.15%
$538,568 $81,296
Aug 18, 3 AM $1.23
-0.10%
$539,358 $84,162
Aug 18, 2 AM $1.24
+0.02%
$539,892 $83,906
Aug 18, 1 AM $1.24
-0.08%
$539,767 $83,903
Aug 18, 12 AM $1.24
+0.69%
$539,896 $83,979
Aug 17, 11 PM $1.23
+0.03%
$536,175 $80,979
Aug 17, 10 PM $1.23
+0.05%
$536,288 $81,599
Aug 17, 9 PM $1.23
+0.02%
$536,324 $81,685
Aug 17, 8 PM $1.23
-0.16%
$536,216 $81,974
Aug 17, 7 PM $1.23
-0.01%
$537,090 $81,625
Aug 17, 6 PM $1.23
-0.58%
$537,143 $81,563
Aug 17, 5 PM $1.24
-0.06%
$540,281 $81,903
Aug 17, 4 PM $1.24
-0.83%
$540,589 $82,252
Aug 17, 3 PM $1.25
+0.27%
$545,113 $81,739
Aug 17, 2 PM $1.24
+0.09%
$543,939 $80,105
Aug 17, 1 PM $1.24
+1.15%
$543,428 $79,730
Aug 17, 12 PM $1.23
+0.13%
$537,267 $78,079
Aug 17, 11 AM $1.23
+0.02%
$536,551 $77,067
Aug 17, 10 AM $1.23
+0.45%
$536,444 $77,857
Aug 17, 9 AM $1.22
-0.23%
$534,016 $77,796
Aug 17, 8 AM $1.22
-0.04%
$535,240 $78,228
Aug 17, 7 AM $1.23
+0.03%
$535,452 $77,616
Aug 17, 6 AM $1.23
+0.04%
$535,616 $77,731
Aug 17, 5 AM $1.23
+0.05%
$535,382 $77,811
Aug 17, 4 AM $1.22
-0.01%
$535,135 $78,469
Aug 17, 3 AM $1.22
-0.01%
$535,163 $79,317
Aug 17, 2 AM $1.22
-0.12%
$535,242 $79,599
Aug 17, 1 AM $1.23
+0.06%
$535,906 $79,285
Aug 17, 12 AM $1.23
+0.40%
$535,584 $79,531
Aug 16, 11 PM $1.22
-0.02%
$533,164 $79,379
Aug 16, 10 PM $1.22
-0.13%
$533,291 $78,881
Aug 16, 9 PM $1.22
-0.95%
$534,010 $78,487
Aug 16, 8 PM $1.23
-0.43%
$539,116 $78,591
Aug 16, 7 PM $1.24
-0.61%
$541,458 $78,400
Aug 16, 6 PM $1.25
+1.39%
$544,775 $77,904
Aug 16, 5 PM $1.23
+0.01%
$537,285 $77,772
Aug 16, 4 PM $1.23
-0.02%
$537,551 $77,699
Aug 16, 3 PM $1.23
+0.06%
$537,644 $77,227
Aug 16, 2 PM $1.23
-0.11%
$537,341 $76,691
Aug 16, 1 PM $1.23
-0.38%
$538,262 $76,771
Aug 16, 12 PM $1.24
-0.41%
$540,936 $74,225
Aug 16, 11 AM $1.24
-0.01%
$543,185 $78,484
Aug 16, 10 AM $1.24
+0.23%
$543,215 $80,198
Aug 16, 9 AM $1.24
-0.08%
$543,541 $80,467
Aug 16, 8 AM $1.24
-0.10%
$543,963 $80,074