Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $20.98
-1.59%
$20.93 million $13.02 million
Dec 30, 2023 $21.32
+5.11%
$21.27 million $32.4 million
Dec 29, 2023 $20.29
-5.77%
$20.23 million $8.71 million
Dec 28, 2023 $21.53
-8.05%
$21.47 million $14.99 million
Dec 27, 2023 $23.41
+5.59%
$23.35 million $84.59 million
Dec 26, 2023 $22.17
+14.89%
$22.11 million $55.65 million
Dec 25, 2023 $19.3
+5.17%
$19.25 million $3.73 million
Dec 24, 2023 $18.35
-2.46%
$18.3 million $8.64 million
Dec 23, 2023 $18.81
+6.95%
$18.77 million $18.8 million
Dec 22, 2023 $17.59
+1.94%
$17.55 million $2.01 million
Dec 21, 2023 $17.26
+4.33%
$17.21 million $4.16 million
Dec 20, 2023 $16.54
+2.18%
$16.5 million $1.69 million
Dec 19, 2023 $16.19
+2.35%
$16.14 million $2.5 million
Dec 18, 2023 $15.82
-0.77%
$15.77 million $1.82 million
Dec 17, 2023 $15.94
-0.10%
$15.9 million $1.96 million
Dec 16, 2023 $15.95
+2.02%
$15.91 million $1.41 million
Dec 15, 2023 $15.64
-7.19%
$15.6 million $3.13 million
Dec 14, 2023 $16.85
-0.79%
$16.81 million $3.39 million
Dec 13, 2023 $16.99
-0.87%
$16.94 million $2.15 million
Dec 12, 2023 $17.13
-0.69%
$17.09 million $2.88 million
Dec 11, 2023 $17.25
-0.14%
$17.21 million $3.66 million
Dec 10, 2023 $17.28
-0.54%
$17.23 million $3.89 million
Dec 9, 2023 $17.37
+3.21%
$17.33 million $2.72 million
Dec 8, 2023 $16.83
+4.23%
$16.79 million $2.39 million
Dec 7, 2023 $16.15
+0.67%
$16.11 million $3.24 million
Dec 6, 2023 $16.04
-0.78%
$16 million $1.44 million
Dec 5, 2023 $16.17
+0.16%
$16.12 million $2.24 million
Dec 4, 2023 $16.14
+3.20%
$16.1 million $2.09 million
Dec 3, 2023 $15.64
-1.13%
$15.6 million $2.03 million
Dec 2, 2023 $15.82
+3.22%
$15.78 million $6.04 million
Dec 1, 2023 $15.32
+1.13%
$15.28 million $2.22 million
Nov 30, 2023 $15.15
+0.45%
$15.11 million $1.8 million
Nov 29, 2023 $15.08
+0.27%
$15.05 million $1.54 million
Nov 28, 2023 $15.04
+0.54%
$15 million $1.75 million
Nov 27, 2023 $14.96
-2.05%
$14.92 million $2.55 million
Nov 26, 2023 $15.28
-1.47%
$15.24 million $2.51 million
Nov 25, 2023 $15.5
+2.40%
$15.46 million $2.12 million
Nov 24, 2023 $15.14
+1.26%
$15.1 million $2.07 million
Nov 23, 2023 $14.95
-0.15%
$14.91 million $1.06 million
Nov 22, 2023 $14.97
+4.47%
$14.94 million $1.58 million
Nov 21, 2023 $14.33
-8.79%
$14.3 million $3.16 million
Nov 20, 2023 $15.72
-0.14%
$15.68 million $1.95 million
Nov 19, 2023 $15.74
+1.93%
$15.7 million $1.35 million
Nov 18, 2023 $15.44
-2.10%
$15.4 million $2.39 million
Nov 17, 2023 $15.77
+0.44%
$15.73 million $2.17 million
Nov 16, 2023 $15.7
-4.34%
$15.66 million $3.01 million
Nov 15, 2023 $16.41
+3.38%
$16.37 million $2.43 million
Nov 14, 2023 $15.87
-2.98%
$15.83 million $3.68 million
Nov 13, 2023 $16.36
-5.72%
$16.32 million $5.63 million
Nov 12, 2023 $17.35
+1.71%
$17.31 million $14.57 million