Melon Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.89
-0.12%
$ 824,669 $ 1.28 million
Jun 29, 1 PM $ 1.88
+0.39%
$ 823,577 $ 1.14 million
Jun 29, 12 PM $ 1.88
+0.12%
$ 823,053 $ 985,622
Jun 29, 11 AM $ 1.87
+0.91%
$ 818,464 $ 844,616
Jun 29, 10 AM $ 1.86
-0.02%
$ 811,079 $ 809,298
Jun 29, 9 AM $ 1.86
-0.02%
$ 811,079 $ 778,682
Jun 29, 8 AM $ 1.86
+0.01%
$ 811,210 $ 738,673
Jun 29, 7 AM $ 1.86
+0.00%
$ 811,079 $ 716,438
Jun 29, 6 AM $ 1.86
-0.90%
$ 811,079 $ 695,980
Jun 29, 5 AM $ 1.87
+0.00%
$ 818,464 $ 656,491
Jun 29, 4 AM $ 1.87
-0.10%
$ 818,464 $ 637,816
Jun 29, 3 AM $ 1.88
+0.05%
$ 822,484 $ 619,511
Jun 29, 2 AM $ 1.87
+0.90%
$ 818,464 $ 578,985
Jun 29, 1 AM $ 1.86
-0.01%
$ 811,123 $ 524,663
Jun 29, 12 AM $ 1.87
-0.26%
$ 819,295 $ 509,273
Jun 28, 11 PM $ 1.88
-0.25%
$ 823,577 $ 494,944
Jun 28, 10 PM $ 1.89
-0.01%
$ 825,718 $ 477,296
Jun 28, 9 PM $ 1.91
+1.30%
$ 836,468 $ 428,484
Jun 28, 8 PM $ 1.89
+0.00%
$ 825,762 $ 396,691
Jun 28, 7 PM $ 1.89
-0.01%
$ 825,762 $ 385,483
Jun 28, 6 PM $ 1.89
-0.04%
$ 825,849 $ 381,403
Jun 28, 5 PM $ 1.89
-6.87%
$ 826,199 $ 362,353
Jun 28, 4 PM $ 2.06
+1.65%
$ 901,971 $ 360,253
Jun 28, 3 PM $ 1.96
+7.59%
$ 857,749 $ 319,154
Jun 28, 2 PM $ 1.89
-3.44%
$ 824,932 $ 293,276
Jun 28, 1 PM $ 2.02
+0.14%
$ 881,870 $ 290,845
Jun 28, 12 PM $ 2.02
+0.08%
$ 881,171 $ 287,854
Jun 28, 11 AM $ 2.01
-4.13%
$ 880,253 $ 290,085
Jun 28, 10 AM $ 2.01
-0.01%
$ 880,384 $ 286,661
Jun 28, 9 AM $ 2.01
-0.04%
$ 880,384 $ 285,911
Jun 28, 8 AM $ 2.02
+0.01%
$ 880,821 $ 284,253
Jun 28, 7 AM $ 2.02
+0.18%
$ 880,647 $ 274,381
Jun 28, 6 AM $ 2.01
+0.01%
$ 880,078 $ 281,543
Jun 28, 5 AM $ 2.07
+2.79%
$ 905,423 $ 289,425
Jun 28, 4 AM $ 2.01
+0.05%
$ 880,472 $ 280,993
Jun 28, 3 AM $ 2.01
-0.09%
$ 879,467 $ 281,756
Jun 28, 2 AM $ 2.01
-0.05%
$ 879,248 $ 281,983
Jun 28, 1 AM $ 2.01
-2.31%
$ 879,292 $ 282,964
Jun 28, 12 AM $ 2.06
+8.07%
$ 900,048 $ 271,168
Jun 27, 11 PM $ 1.91
+0.41%
$ 832,622 $ 250,144
Jun 27, 10 PM $ 1.9
+0.12%
$ 829,258 $ 232,873
Jun 27, 9 PM $ 1.9
-0.07%
$ 828,253 $ 222,335
Jun 27, 8 PM $ 1.9
-0.27%
$ 828,821 $ 215,990
Jun 27, 7 PM $ 1.9
+3.21%
$ 831,049 $ 213,872
Jun 27, 6 PM $ 1.85
+10.78%
$ 807,671 $ 207,502
Jun 27, 4 PM $ 1.72
+0.18%
$ 749,640 $ 178,502
Jun 27, 3 PM $ 1.71
-0.20%
$ 748,285 $ 183,755
Jun 27, 2 PM $ 1.69
-2.63%
$ 737,142 $ 203,494
Jun 27, 1 PM $ 1.73
+0.06%
$ 757,069 $ 242,490
Jun 27, 12 PM $ 1.73
-0.06%
$ 756,588 $ 294,579