Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $1.24
-0.10%
$543,963 $80,074
Aug 16, 7 AM $1.25
+0.07%
$544,510 $80,566
Aug 16, 6 AM $1.25
+0.06%
$544,465 $81,510
Aug 16, 5 AM $1.25
-0.08%
$544,112 $80,832
Aug 16, 4 AM $1.25
+0.00%
$544,540 $76,370
Aug 16, 3 AM $1.25
+0.00%
$544,539 $76,269
Aug 16, 2 AM $1.25
-0.23%
$544,553 $76,226
Aug 16, 1 AM $1.25
-0.23%
$545,824 $81,659
Aug 16, 12 AM $1.25
+0.30%
$547,058 $80,820
Aug 15, 11 PM $1.25
-0.06%
$545,399 $81,559
Aug 15, 10 PM $1.25
+0.06%
$545,736 $81,723
Aug 15, 9 PM $1.25
-0.04%
$545,393 $82,149
Aug 15, 8 PM $1.25
+0.03%
$545,623 $81,493
Aug 15, 7 PM $1.25
+0.03%
$545,462 $81,574
Aug 15, 6 PM $1.25
+0.36%
$545,027 $81,996
Aug 15, 5 PM $1.24
-0.01%
$543,079 $82,728
Aug 15, 4 PM $1.24
+0.00%
$543,129 $83,055
Aug 15, 3 PM $1.24
-0.17%
$543,114 $84,234
Aug 15, 2 PM $1.24
-0.22%
$544,013 $84,311
Aug 15, 1 PM $1.25
+0.12%
$545,240 $84,909
Aug 15, 12 PM $1.25
+0.11%
$544,601 $84,864
Aug 15, 11 AM $1.24
+1.34%
$544,016 $84,265
Aug 15, 10 AM $1.23
+0.09%
$536,808 $78,669
Aug 15, 9 AM $1.23
-0.06%
$536,306 $78,833
Aug 15, 8 AM $1.23
+0.51%
$536,617 $78,629
Aug 15, 7 AM $1.22
+0.56%
$533,891 $78,805
Aug 15, 6 AM $1.21
-0.11%
$530,901 $78,812
Aug 15, 5 AM $1.22
+0.10%
$531,472 $81,051
Aug 15, 4 AM $1.22
+0.11%
$531,214 $81,093
Aug 15, 3 AM $1.21
-0.23%
$530,911 $81,684
Aug 15, 2 AM $1.22
-0.29%
$532,138 $82,247
Aug 15, 1 AM $1.22
-0.01%
$533,988 $81,877
Aug 15, 12 AM $1.22
-0.44%
$534,033 $83,151
Aug 14, 11 PM $1.23
-0.23%
$536,399 $82,802
Aug 14, 10 PM $1.23
+0.02%
$537,624 $83,268
Aug 14, 9 PM $1.23
+0.00%
$537,516 $83,633
Aug 14, 8 PM $1.23
+0.17%
$537,825 $84,812
Aug 14, 7 PM $1.23
+0.13%
$536,634 $84,999
Aug 14, 6 PM $1.23
-0.07%
$535,950 $84,752
Aug 14, 5 PM $1.23
-0.09%
$536,318 $86,325
Aug 14, 4 PM $1.23
-0.44%
$536,796 $88,255
Aug 14, 3 PM $1.23
-0.11%
$539,158 $87,357
Aug 14, 2 PM $1.24
-0.32%
$539,755 $92,276
Aug 14, 1 PM $1.24
+0.45%
$541,488 $91,833
Aug 14, 12 PM $1.23
-0.05%
$539,076 $90,581
Aug 14, 11 AM $1.23
-0.22%
$539,595 $94,020
Aug 14, 10 AM $1.24
-0.37%
$540,813 $94,672
Aug 14, 9 AM $1.24
-0.07%
$544,003 $94,291
Aug 14, 8 AM $1.25
-0.03%
$544,401 $94,605
Aug 14, 7 AM $1.25
+0.50%
$544,576 $93,704