Melon Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 3.84
+3.22%
$ 1.68 million $ 1.09 million
Mar 3, 4 AM $ 3.72
-2.65%
$ 1.62 million $ 1.06 million
Mar 3, 3 AM $ 3.82
-2.03%
$ 1.67 million $ 1.07 million
Mar 3, 2 AM $ 3.9
-10.38%
$ 1.7 million $ 1.08 million
Mar 3, 1 AM $ 4.35
+1.97%
$ 1.9 million $ 1.06 million
Mar 3, 12 AM $ 4.26
+1.22%
$ 1.86 million $ 1.04 million
Mar 2, 11 PM $ 4.21
-1.12%
$ 1.84 million $ 1.02 million
Mar 2, 10 PM $ 4.26
+0.02%
$ 1.86 million $ 1.02 million
Mar 2, 9 PM $ 4.26
+0.11%
$ 1.86 million $ 1.07 million
Mar 2, 8 PM $ 4.25
-1.42%
$ 1.86 million $ 1.09 million
Mar 2, 7 PM $ 4.32
+0.52%
$ 1.89 million $ 1.09 million
Mar 2, 6 PM $ 4.29
-1.44%
$ 1.88 million $ 1.05 million
Mar 2, 5 PM $ 4.36
+2.55%
$ 1.9 million $ 1.06 million
Mar 2, 4 PM $ 4.25
+4.28%
$ 1.86 million $ 1 million
Mar 2, 3 PM $ 4.07
-1.00%
$ 1.78 million $ 936,353
Mar 2, 2 PM $ 4.11
+4.15%
$ 1.8 million $ 878,474
Mar 2, 1 PM $ 3.94
+0.72%
$ 1.72 million $ 848,255
Mar 2, 12 PM $ 3.91
+1.65%
$ 1.71 million $ 876,630
Mar 2, 11 AM $ 3.84
+0.81%
$ 1.68 million $ 854,892
Mar 2, 10 AM $ 3.81
-0.09%
$ 1.67 million $ 851,868
Mar 2, 9 AM $ 3.82
-0.11%
$ 1.67 million $ 848,495
Mar 2, 8 AM $ 3.82
+0.45%
$ 1.67 million $ 858,626
Mar 2, 7 AM $ 3.8
+0.04%
$ 1.66 million $ 825,152
Mar 2, 6 AM $ 3.8
-0.41%
$ 1.66 million $ 789,714
Mar 2, 5 AM $ 3.82
-0.01%
$ 1.67 million $ 778,909
Mar 2, 4 AM $ 3.82
-0.45%
$ 1.67 million $ 769,735
Mar 2, 3 AM $ 3.84
+0.63%
$ 1.68 million $ 770,404
Mar 2, 2 AM $ 3.81
+18.40%
$ 1.67 million $ 761,725
Mar 2, 1 AM $ 3.22
-15.76%
$ 1.41 million $ 475,614
Mar 2, 12 AM $ 3.82
+0.57%
$ 1.67 million $ 846,792
Mar 1, 11 PM $ 3.8
+0.10%
$ 1.66 million $ 866,029
Mar 1, 10 PM $ 3.8
-0.59%
$ 1.66 million $ 925,227
Mar 1, 9 PM $ 3.82
+1.86%
$ 1.67 million $ 909,101
Mar 1, 8 PM $ 3.75
-1.38%
$ 1.64 million $ 913,067
Mar 1, 7 PM $ 3.8
-0.38%
$ 1.66 million $ 882,299
Mar 1, 6 PM $ 3.82
+0.91%
$ 1.67 million $ 920,558
Mar 1, 5 PM $ 3.78
-3.23%
$ 1.65 million $ 923,829
Mar 1, 4 PM $ 3.91
-1.37%
$ 1.71 million $ 956,657
Mar 1, 3 PM $ 3.96
+1.68%
$ 1.73 million $ 924,420
Mar 1, 2 PM $ 3.88
+8.86%
$ 1.7 million $ 990,280
Mar 1, 1 PM $ 3.57
-7.20%
$ 1.56 million $ 1.55 million
Mar 1, 11 AM $ 4.21
-1.90%
$ 1.84 million $ 1.18 million
Mar 1, 10 AM $ 4.28
+3.78%
$ 1.87 million $ 1.19 million
Mar 1, 9 AM $ 4.13
+5.33%
$ 1.8 million $ 1.22 million
Mar 1, 8 AM $ 3.92
+3.53%
$ 1.71 million $ 1.27 million
Mar 1, 7 AM $ 3.78
+0.63%
$ 1.65 million $ 1.33 million
Mar 1, 6 AM $ 3.76
+1.42%
$ 1.64 million $ 1.44 million
Mar 1, 5 AM $ 3.71
+11.35%
$ 1.62 million $ 1.58 million
Mar 1, 4 AM $ 3.33
-4.52%
$ 1.45 million $ 728,725
Mar 1, 3 AM $ 3.49
-0.58%
$ 1.52 million $ 2.27 million