Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $1.25
+0.50%
$544,576 $93,704
Aug 14, 6 AM $1.24
-0.32%
$541,885 $92,936
Aug 14, 5 AM $1.24
+0.39%
$543,367 $90,718
Aug 14, 4 AM $1.24
-0.43%
$541,267 $82,304
Aug 14, 3 AM $1.24
+0.54%
$543,592 $82,666
Aug 14, 2 AM $1.24
-0.33%
$540,690 $90,298
Aug 14, 1 AM $1.24
+0.38%
$542,189 $90,970
Aug 14, 12 AM $1.24
+0.00%
$540,160 $89,982
Aug 13, 11 PM $1.24
-0.52%
$540,168 $90,562
Aug 13, 10 PM $1.24
-0.05%
$543,010 $90,682
Aug 13, 9 PM $1.24
+0.80%
$543,304 $89,581
Aug 13, 8 PM $1.23
-0.03%
$538,990 $88,732
Aug 13, 7 PM $1.23
-0.04%
$539,158 $88,910
Aug 13, 6 PM $1.23
+0.76%
$539,363 $88,889
Aug 13, 5 PM $1.22
-3.03%
$535,295 $88,243
Aug 13, 4 PM $1.26
-0.91%
$552,039 $85,423
Aug 13, 3 PM $1.27
-0.23%
$557,090 $85,602
Aug 13, 2 PM $1.28
+0.45%
$558,388 $85,365
Aug 13, 1 PM $1.27
-0.04%
$555,862 $85,782
Aug 13, 12 PM $1.27
-1.36%
$556,058 $89,860
Aug 13, 11 AM $1.29
+2.01%
$563,724 $82,309
Aug 13, 10 AM $1.26
+0.63%
$552,636 $82,157
Aug 13, 9 AM $1.26
+0.01%
$549,150 $80,931
Aug 13, 8 AM $1.26
-0.03%
$549,079 $82,122
Aug 13, 7 AM $1.26
-0.05%
$549,244 $83,004
Aug 13, 6 AM $1.26
+0.05%
$549,817 $82,324
Aug 13, 5 AM $1.26
+0.00%
$549,516 $81,936
Aug 13, 4 AM $1.26
-0.02%
$549,524 $82,459
Aug 13, 3 AM $1.26
+0.18%
$549,608 $83,077
Aug 13, 2 AM $1.26
+0.46%
$548,623 $82,782
Aug 13, 1 AM $1.25
+0.04%
$546,096 $84,481
Aug 13, 12 AM $1.25
+0.33%
$546,172 $85,150
Aug 12, 11 PM $1.25
+0.13%
$545,581 $85,134
Aug 12, 10 PM $1.25
+0.23%
$544,885 $84,839
Aug 12, 9 PM $1.24
-0.06%
$543,622 $85,459
Aug 12, 8 PM $1.24
-0.12%
$543,965 $86,576
Aug 12, 7 PM $1.25
+0.00%
$544,625 $86,074
Aug 12, 6 PM $1.25
+0.06%
$544,652 $86,612
Aug 12, 5 PM $1.25
-0.08%
$544,309 $86,753
Aug 12, 4 PM $1.24
-0.54%
$543,963 $87,028
Aug 12, 3 PM $1.25
+0.59%
$546,939 $88,155
Aug 12, 2 PM $1.24
+1.07%
$543,438 $89,129
Aug 12, 1 PM $1.23
+0.76%
$537,686 $89,604
Aug 12, 12 PM $1.22
-0.05%
$533,631 $87,616
Aug 12, 11 AM $1.22
+0.13%
$534,155 $87,939
Aug 12, 10 AM $1.22
-0.24%
$533,995 $87,140
Aug 12, 9 AM $1.22
-0.14%
$535,295 $87,148
Aug 12, 8 AM $1.23
-40.90%
$536,033 $86,379
Aug 12, 7 AM $2.08
+69.44%
$906,909 $378,364
Aug 12, 6 AM $1.22
+0.07%
$534,955 $85,197