Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $13.79
+0.68%
$13.76 million $2.3 million
Sep 22, 2023 $13.7
+2.45%
$13.66 million $631,533
Sep 21, 2023 $13.37
-2.95%
$13.34 million $469,763
Sep 20, 2023 $13.78
-2.21%
$13.74 million $668,708
Sep 19, 2023 $14.09
+0.26%
$14.05 million $421,915
Sep 18, 2023 $14.05
+1.99%
$14.02 million $2.52 million
Sep 17, 2023 $13.78
-2.47%
$13.74 million $1.51 million
Sep 16, 2023 $14.13
+3.33%
$14.09 million $2.6 million
Sep 15, 2023 $13.67
+1.61%
$13.64 million $955,156
Sep 14, 2023 $13.46
+0.81%
$13.42 million $418,832
Sep 13, 2023 $13.35
+2.34%
$13.31 million $466,589
Sep 12, 2023 $13.05
-0.25%
$13.01 million $585,174
Sep 11, 2023 $13.08
-5.51%
$13.04 million $657,755
Sep 10, 2023 $13.84
-3.74%
$13.8 million $534,093
Sep 9, 2023 $14.38
+0.68%
$14.34 million $626,956
Sep 8, 2023 $14.28
-1.03%
$14.24 million $381,213
Sep 7, 2023 $14.43
+1.17%
$14.39 million $715,522
Sep 6, 2023 $14.26
-2.86%
$14.23 million $1.22 million
Sep 5, 2023 $14.68
-2.38%
$14.64 million $1.21 million
Sep 4, 2023 $15.04
-0.22%
$15 million $1.92 million
Sep 3, 2023 $15.07
+0.83%
$15.03 million $982,145
Sep 2, 2023 $14.95
-0.29%
$14.91 million $954,916
Sep 1, 2023 $14.99
-1.71%
$14.95 million $293,425
Aug 31, 2023 $15.25
-4.96%
$15.21 million $2.45 million
Aug 30, 2023 $16.05
-0.08%
$16 million $412,355
Aug 29, 2023 $16.06
+1.17%
$16.02 million $1.5 million
Aug 28, 2023 $15.87
+0.91%
$15.83 million $1.62 million
Aug 27, 2023 $15.73
-0.94%
$15.69 million $706,139
Aug 26, 2023 $15.88
-0.60%
$15.84 million $1.36 million
Aug 25, 2023 $15.97
+2.95%
$15.93 million $3.17 million
Aug 24, 2023 $15.52
-3.09%
$15.48 million $4.77 million
Aug 23, 2023 $16.01
+0.65%
$15.97 million $570,006
Aug 22, 2023 $15.91
-1.63%
$15.87 million $436,400
Aug 21, 2023 $16.17
-1.27%
$16.13 million $513,615
Aug 20, 2023 $16.38
-0.82%
$16.34 million $523,512
Aug 19, 2023 $16.51
+1.17%
$16.47 million $368,008
Aug 18, 2023 $16.32
-1.14%
$16.28 million $429,523
Aug 17, 2023 $16.51
-5.05%
$16.47 million $864,119
Aug 16, 2023 $17.39
-2.54%
$17.34 million $955,877
Aug 15, 2023 $17.84
-0.84%
$17.8 million $541,646
Aug 14, 2023 $17.99
-0.58%
$17.95 million $373,565
Aug 13, 2023 $18.1
+0.73%
$18.05 million $532,150
Aug 12, 2023 $17.97
-0.06%
$17.92 million $416,277
Aug 11, 2023 $17.98
-1.30%
$17.93 million $786,752
Aug 10, 2023 $18.22
+1.09%
$18.17 million $1.55 million
Aug 9, 2023 $18.02
+1.23%
$17.97 million $1.91 million
Aug 8, 2023 $17.8
+0.80%
$17.76 million $1.27 million
Aug 7, 2023 $17.66
-1.28%
$17.62 million $1.17 million
Aug 6, 2023 $17.89
-1.56%
$17.84 million $1.91 million
Aug 5, 2023 $18.17
-1.03%
$18.13 million $1.23 million