Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $1.22
+0.07%
$534,955 $85,197
Aug 12, 5 AM $1.22
+0.55%
$534,595 $87,485
Aug 12, 4 AM $1.22
-0.37%
$531,665 $87,304
Aug 12, 3 AM $1.22
+0.15%
$533,353 $87,877
Aug 12, 2 AM $1.22
-0.86%
$532,299 $88,428
Aug 12, 1 AM $1.23
+0.27%
$538,297 $86,784
Aug 12, 12 AM $1.23
-0.95%
$536,826 $86,930
Aug 11, 11 PM $1.24
-0.43%
$541,391 $86,570
Aug 11, 10 PM $1.24
-0.09%
$543,466 $86,407
Aug 11, 9 PM $1.24
+0.53%
$543,931 $87,042
Aug 11, 8 PM $1.24
-0.01%
$540,783 $86,571
Aug 11, 7 PM $1.24
-0.49%
$540,837 $87,986
Aug 11, 6 PM $1.24
-0.04%
$543,499 $88,570
Aug 11, 5 PM $1.24
+0.02%
$543,690 $88,998
Aug 11, 4 PM $1.24
-0.20%
$543,596 $88,475
Aug 11, 3 PM $1.25
-0.51%
$544,570 $88,057
Aug 11, 2 PM $1.25
+1.35%
$547,345 $88,883
Aug 11, 1 PM $1.24
-1.45%
$540,074 $87,762
Aug 11, 12 PM $1.25
+0.42%
$548,005 $86,764
Aug 11, 11 AM $1.25
+0.52%
$545,720 $83,799
Aug 11, 10 AM $1.24
+0.06%
$542,908 $86,136
Aug 11, 9 AM $1.24
-1.09%
$542,583 $86,099
Aug 11, 8 AM $1.26
+0.06%
$548,539 $86,454
Aug 11, 7 AM $1.25
+0.00%
$548,216 $89,248
Aug 11, 6 AM $1.25
+0.00%
$548,206 $90,582
Aug 11, 5 AM $1.25
+0.52%
$548,192 $94,272
Aug 11, 4 AM $1.25
-0.40%
$545,334 $94,116
Aug 11, 3 AM $1.25
-0.06%
$547,517 $93,222
Aug 11, 2 AM $1.25
+0.04%
$547,870 $92,700
Aug 11, 1 AM $1.25
-0.08%
$547,641 $91,954
Aug 11, 12 AM $1.25
+0.03%
$548,095 $92,189
Aug 10, 11 PM $1.25
+0.49%
$547,946 $91,651
Aug 10, 10 PM $1.25
-1.37%
$545,282 $92,041
Aug 10, 9 PM $1.27
+0.28%
$552,876 $90,974
Aug 10, 8 PM $1.26
-0.08%
$551,926 $91,388
Aug 10, 7 PM $1.27
+0.07%
$553,240 $90,171
Aug 10, 6 PM $1.27
-0.07%
$552,876 $89,129
Aug 10, 5 PM $1.27
+0.01%
$553,260 $88,095
Aug 10, 4 PM $1.27
-0.11%
$553,489 $88,039
Aug 10, 3 PM $1.27
-0.01%
$554,388 $87,380
Aug 10, 2 PM $1.27
+0.00%
$554,417 $87,642
Aug 10, 1 PM $1.27
+0.69%
$554,445 $87,428
Aug 10, 12 PM $1.26
-1.41%
$550,654 $87,296
Aug 10, 11 AM $1.28
-0.02%
$558,525 $86,685
Aug 10, 10 AM $1.28
-0.65%
$558,612 $84,334
Aug 10, 9 AM $1.29
-1.84%
$562,263 $86,552
Aug 10, 8 AM $1.31
+4.10%
$572,782 $85,708
Aug 10, 7 AM $1.26
-0.17%
$550,198 $78,574
Aug 10, 6 AM $1.26
-0.05%
$551,161 $77,872
Aug 10, 5 AM $1.26
-0.11%
$551,442 $77,466