Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1.38
+0.19%
$ 603,496 $ 155,932
Jun 23, 9 AM $ 1.38
-0.23%
$ 602,351 $ 180,544
Jun 23, 8 AM $ 1.38
-19.35%
$ 603,467 $ 179,998
Jun 23, 7 AM $ 1.39
-0.39%
$ 607,558 $ 180,734
Jun 23, 6 AM $ 1.4
-1.67%
$ 609,932 $ 177,224
Jun 23, 5 AM $ 1.42
-0.13%
$ 620,305 $ 175,120
Jun 23, 4 AM $ 1.43
+0.32%
$ 623,494 $ 172,599
Jun 23, 3 AM $ 1.42
-0.01%
$ 621,488 $ 174,197
Jun 23, 2 AM $ 1.42
-0.08%
$ 621,538 $ 174,875
Jun 23, 1 AM $ 1.42
+0.13%
$ 622,061 $ 176,878
Jun 23, 12 AM $ 1.42
-0.38%
$ 621,268 $ 169,584
Jun 22, 11 PM $ 1.43
-0.70%
$ 623,630 $ 183,125
Jun 22, 10 PM $ 1.44
-0.76%
$ 628,042 $ 182,103
Jun 22, 9 PM $ 1.45
-0.33%
$ 632,857 $ 185,483
Jun 22, 8 PM $ 1.45
+0.16%
$ 634,978 $ 193,869
Jun 22, 7 PM $ 1.45
+0.38%
$ 633,947 $ 194,431
Jun 22, 6 PM $ 1.45
+0.62%
$ 631,529 $ 194,186
Jun 22, 5 PM $ 1.44
+0.01%
$ 627,638 $ 190,736
Jun 22, 4 PM $ 1.44
+0.46%
$ 627,588 $ 193,292
Jun 22, 3 PM $ 1.43
+0.06%
$ 624,684 $ 190,166
Jun 22, 2 PM $ 1.43
-0.87%
$ 624,289 $ 184,607
Jun 22, 1 PM $ 1.44
-0.48%
$ 629,639 $ 182,575
Jun 22, 12 PM $ 1.45
+0.38%
$ 631,874 $ 174,616
Jun 22, 11 AM $ 1.44
+0.16%
$ 629,685 $ 166,187
Jun 22, 10 AM $ 1.44
-0.11%
$ 628,685 $ 162,875
Jun 22, 9 AM $ 1.44
-0.04%
$ 628,520 $ 145,995
Jun 22, 8 AM $ 1.44
-0.39%
$ 628,488 $ 182,709
Jun 22, 7 AM $ 1.44
+0.46%
$ 630,774 $ 199,974
Jun 22, 6 AM $ 1.44
-0.08%
$ 627,905 $ 210,853
Jun 22, 5 AM $ 1.44
-0.13%
$ 628,423 $ 235,479
Jun 22, 4 AM $ 1.44
-0.63%
$ 629,146 $ 245,953
Jun 22, 3 AM $ 1.45
-0.29%
$ 633,127 $ 246,832
Jun 22, 2 AM $ 1.45
+0.73%
$ 634,938 $ 246,899
Jun 22, 1 AM $ 1.44
+0.05%
$ 630,256 $ 244,470
Jun 22, 12 AM $ 1.44
-20.62%
$ 630,142 $ 243,395
Jun 21, 11 PM $ 1.82
+26.49%
$ 793,993 $ 413,127
Jun 21, 10 PM $ 1.44
-0.41%
$ 627,763 $ 239,940
Jun 21, 9 PM $ 1.44
-0.30%
$ 629,249 $ 246,725
Jun 21, 8 PM $ 1.45
-0.86%
$ 631,452 $ 244,708
Jun 21, 7 PM $ 1.46
-0.05%
$ 636,798 $ 250,067
Jun 21, 6 PM $ 1.46
+0.15%
$ 637,102 $ 266,192
Jun 21, 5 PM $ 1.46
-0.12%
$ 636,230 $ 266,518
Jun 21, 4 PM $ 1.46
-0.44%
$ 636,991 $ 264,869
Jun 21, 3 PM $ 1.46
-0.24%
$ 639,834 $ 265,924
Jun 21, 2 PM $ 1.47
-0.14%
$ 641,286 $ 267,835
Jun 21, 1 PM $ 1.47
+0.41%
$ 642,085 $ 278,320
Jun 21, 12 PM $ 1.46
-0.04%
$ 639,268 $ 287,981
Jun 21, 11 AM $ 1.46
-0.44%
$ 639,711 $ 290,199
Jun 21, 10 AM $ 1.47
+1.88%
$ 642,277 $ 298,711
Jun 21, 9 AM $ 1.44
+0.17%
$ 630,426 $ 299,483