Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $1.26
+0.00%
$552,076 $77,438
Aug 10, 3 AM $1.26
-0.05%
$552,062 $77,673
Aug 10, 2 AM $1.26
-0.15%
$551,712 $78,653
Aug 10, 1 AM $1.26
-0.88%
$552,525 $78,910
Aug 10, 12 AM $1.28
+0.07%
$557,744 $77,743
Aug 9, 11 PM $1.28
-0.01%
$557,367 $78,254
Aug 9, 10 PM $1.28
+0.10%
$557,437 $77,818
Aug 9, 9 PM $1.27
+0.01%
$556,862 $77,595
Aug 9, 8 PM $1.27
-0.02%
$556,834 $77,346
Aug 9, 7 PM $1.27
+0.05%
$556,969 $76,961
Aug 9, 6 PM $1.27
-0.19%
$556,676 $76,458
Aug 9, 5 PM $1.28
+0.05%
$557,719 $76,860
Aug 9, 4 PM $1.28
+0.02%
$557,429 $77,167
Aug 9, 3 PM $1.28
+1.47%
$557,329 $77,233
Aug 9, 2 PM $1.26
+0.13%
$548,950 $75,202
Aug 9, 1 PM $1.25
+0.58%
$548,264 $74,995
Aug 9, 12 PM $1.25
+0.42%
$545,092 $75,199
Aug 9, 11 AM $1.24
-0.34%
$542,825 $75,168
Aug 9, 10 AM $1.25
-0.02%
$544,697 $75,926
Aug 9, 9 AM $1.25
-0.13%
$544,779 $76,930
Aug 9, 8 AM $1.25
-0.40%
$545,482 $76,663
Aug 9, 7 AM $1.25
+0.21%
$548,323 $76,057
Aug 9, 6 AM $1.25
-0.16%
$547,161 $75,612
Aug 9, 5 AM $1.25
+0.13%
$548,047 $76,638
Aug 9, 4 AM $1.25
+0.06%
$547,659 $76,740
Aug 9, 3 AM $1.25
-0.01%
$547,333 $76,570
Aug 9, 2 AM $1.25
-0.11%
$547,371 $76,428
Aug 9, 1 AM $1.25
-0.12%
$547,021 $76,235
Aug 9, 12 AM $1.25
-0.05%
$547,057 $76,237
Aug 8, 11 PM $1.25
-0.03%
$547,320 $76,816
Aug 8, 10 PM $1.25
+0.07%
$547,782 $76,677
Aug 8, 9 PM $1.25
+0.10%
$547,405 $76,895
Aug 8, 8 PM $1.25
-0.01%
$547,498 $78,328
Aug 8, 7 PM $1.25
-0.05%
$547,562 $78,187
Aug 8, 6 PM $1.25
-0.22%
$547,839 $78,142
Aug 8, 5 PM $1.26
+0.10%
$549,049 $77,930
Aug 8, 4 PM $1.26
+0.30%
$548,499 $77,850
Aug 8, 3 PM $1.25
+0.22%
$546,883 $77,814
Aug 8, 2 PM $1.25
+0.05%
$545,671 $78,291
Aug 8, 1 PM $1.25
+0.04%
$545,418 $78,224
Aug 8, 12 PM $1.25
-0.01%
$545,186 $78,662
Aug 8, 11 AM $1.25
-0.06%
$545,231 $78,228
Aug 8, 10 AM $1.25
-0.95%
$545,579 $77,324
Aug 8, 9 AM $1.26
+0.01%
$550,811 $76,016
Aug 8, 8 AM $1.26
+0.01%
$550,770 $75,693
Aug 8, 7 AM $1.26
+0.00%
$550,712 $75,837
Aug 8, 6 AM $1.26
-0.06%
$550,381 $76,844
Aug 8, 5 AM $1.26
+0.01%
$550,690 $76,440
Aug 8, 4 AM $1.26
-0.05%
$550,641 $76,351
Aug 8, 3 AM $1.26
+0.05%
$552,167 $76,396