Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 3.34
+0.93%
$ 1.46 million $ 398,481
Feb 27, 2 AM $ 3.31
+0.60%
$ 1.45 million $ 390,812
Feb 27, 1 AM $ 3.29
-0.54%
$ 1.44 million $ 395,531
Feb 27, 12 AM $ 3.31
-0.57%
$ 1.45 million $ 395,387
Feb 26, 11 PM $ 3.33
+0.19%
$ 1.45 million $ 408,991
Feb 26, 10 PM $ 3.32
-0.47%
$ 1.45 million $ 433,376
Feb 26, 9 PM $ 3.34
+0.21%
$ 1.46 million $ 475,551
Feb 26, 8 PM $ 3.33
-0.03%
$ 1.46 million $ 487,904
Feb 26, 7 PM $ 3.33
+0.91%
$ 1.46 million $ 489,549
Feb 26, 6 PM $ 3.3
+0.93%
$ 1.44 million $ 488,609
Feb 26, 5 PM $ 3.27
+0.36%
$ 1.43 million $ 487,683
Feb 26, 4 PM $ 3.26
-2.16%
$ 1.42 million $ 482,605
Feb 26, 3 PM $ 3.33
-0.06%
$ 1.46 million $ 455,902
Feb 26, 2 PM $ 3.33
-0.44%
$ 1.46 million $ 453,815
Feb 26, 1 PM $ 3.35
-0.12%
$ 1.46 million $ 463,532
Feb 26, 12 PM $ 3.35
-7.64%
$ 1.46 million $ 471,856
Feb 26, 11 AM $ 3.63
+0.00%
$ 1.59 million $ 1.94 million
Feb 26, 10 AM $ 3.63
-3.06%
$ 1.59 million $ 1.94 million
Feb 26, 9 AM $ 3.74
+1.82%
$ 1.64 million $ 1.42 million
Feb 26, 8 AM $ 3.65
+0.14%
$ 1.6 million $ 1.46 million
Feb 26, 7 AM $ 3.65
-1.33%
$ 1.59 million $ 1.33 million
Feb 26, 6 AM $ 3.7
-4.37%
$ 1.62 million $ 1.31 million
Feb 26, 5 AM $ 3.87
-6.96%
$ 1.69 million $ 1.29 million
Feb 26, 4 AM $ 4.19
+0.14%
$ 1.83 million $ 1.22 million
Feb 26, 3 AM $ 4.19
+2.86%
$ 1.83 million $ 1.2 million
Feb 26, 2 AM $ 4.07
+2.82%
$ 1.78 million $ 1.25 million
Feb 26, 1 AM $ 3.96
+2.11%
$ 1.73 million $ 1.26 million
Feb 26, 12 AM $ 3.88
+2.29%
$ 1.69 million $ 1.33 million
Feb 25, 11 PM $ 3.79
-0.36%
$ 1.66 million $ 1.25 million
Feb 25, 10 PM $ 3.8
-1.41%
$ 1.66 million $ 1.18 million
Feb 25, 9 PM $ 3.84
-1.56%
$ 1.68 million $ 1.15 million
Feb 25, 8 PM $ 3.91
+1.32%
$ 1.71 million $ 1.05 million
Feb 25, 7 PM $ 3.85
+2.58%
$ 1.68 million $ 1.02 million
Feb 25, 6 PM $ 3.69
+1.64%
$ 1.61 million $ 1.31 million
Feb 25, 5 PM $ 3.63
-1.55%
$ 1.59 million $ 1.3 million
Feb 25, 4 PM $ 3.71
+0.29%
$ 1.62 million $ 941,584
Feb 25, 3 PM $ 3.7
+9.31%
$ 1.62 million $ 870,009
Feb 25, 2 PM $ 3.38
-5.45%
$ 1.48 million $ 264,113
Feb 25, 1 PM $ 3.58
+0.78%
$ 1.56 million $ 982,663
Feb 25, 12 PM $ 3.55
-2.56%
$ 1.55 million $ 1.04 million
Feb 25, 11 AM $ 3.64
-0.33%
$ 1.59 million $ 783,584
Feb 25, 10 AM $ 3.66
-0.55%
$ 1.6 million $ 778,044
Feb 25, 9 AM $ 3.68
+0.32%
$ 1.61 million $ 764,610
Feb 25, 8 AM $ 3.67
+0.61%
$ 1.61 million $ 774,951
Feb 25, 7 AM $ 3.65
+1.17%
$ 1.6 million $ 785,833
Feb 25, 6 AM $ 3.61
+0.16%
$ 1.58 million $ 793,596
Feb 25, 5 AM $ 3.6
-0.14%
$ 1.57 million $ 787,640
Feb 25, 4 AM $ 3.61
+1.16%
$ 1.58 million $ 814,219
Feb 25, 3 AM $ 3.57
-1.73%
$ 1.56 million $ 804,698
Feb 25, 2 AM $ 3.63
-0.74%
$ 1.59 million $ 781,701