Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $1.26
+0.05%
$552,167 $76,396
Aug 8, 2 AM $1.26
-0.06%
$551,885 $77,106
Aug 8, 1 AM $1.26
+0.00%
$552,237 $76,659
Aug 8, 12 AM $1.26
-0.05%
$552,212 $76,474
Aug 7, 11 PM $1.26
+0.05%
$552,483 $75,401
Aug 7, 10 PM $1.26
-0.01%
$552,224 $75,109
Aug 7, 9 PM $1.26
+0.37%
$552,270 $75,049
Aug 7, 8 PM $1.26
+0.07%
$550,209 $73,397
Aug 7, 7 PM $1.26
+0.00%
$549,846 $73,804
Aug 7, 6 PM $1.26
-0.28%
$549,849 $74,365
Aug 7, 5 PM $1.26
+0.03%
$551,734 $73,806
Aug 7, 4 PM $1.26
+0.06%
$551,566 $75,288
Aug 7, 3 PM $1.26
+0.17%
$551,260 $75,001
Aug 7, 2 PM $1.26
+0.25%
$550,317 $74,265
Aug 7, 1 PM $1.26
+0.07%
$548,659 $74,603
Aug 7, 12 PM $1.25
+0.06%
$548,262 $74,358
Aug 7, 11 AM $1.25
-0.07%
$547,603 $74,182
Aug 7, 10 AM $1.25
+0.42%
$547,973 $75,761
Aug 7, 9 AM $1.25
+0.12%
$545,664 $76,176
Aug 7, 8 AM $1.25
+0.23%
$545,333 $76,351
Aug 7, 7 AM $1.25
+0.78%
$545,014 $76,139
Aug 7, 6 AM $1.24
-0.01%
$540,794 $75,011
Aug 7, 5 AM $1.24
+0.12%
$540,832 $75,869
Aug 7, 4 AM $1.24
-0.17%
$540,170 $76,019
Aug 7, 3 AM $1.24
-0.05%
$541,408 $75,976
Aug 7, 2 AM $1.24
+0.00%
$541,693 $76,396
Aug 7, 1 AM $1.24
-0.07%
$541,706 $77,482
Aug 7, 12 AM $1.24
+0.12%
$541,753 $77,755
Aug 6, 11 PM $1.24
-0.01%
$541,096 $78,280
Aug 6, 10 PM $1.24
+0.77%
$541,148 $78,830
Aug 6, 9 PM $1.23
+0.04%
$537,033 $77,779
Aug 6, 8 PM $1.24
-33.25%
$540,316 $78,407
Aug 6, 7 PM $1.85
+0.01%
$809,419 $262,122
Aug 6, 6 PM $1.85
-0.96%
$809,375 $264,994
Aug 6, 5 PM $1.87
+0.00%
$817,197 $291,731
Aug 6, 4 PM $1.87
+0.00%
$817,197 $317,982
Aug 6, 3 PM $1.87
+0.00%
$817,197 $347,045
Aug 6, 2 PM $1.87
+0.00%
$817,197 $394,584
Aug 6, 1 PM $1.87
+0.00%
$817,197 $445,667
Aug 6, 12 PM $1.87
+0.00%
$817,197 $494,795
Aug 6, 11 AM $1.87
+0.00%
$817,197 $537,850
Aug 6, 10 AM $1.87
+0.00%
$817,197 $550,212
Aug 6, 9 AM $1.87
+0.00%
$817,197 $568,675
Aug 6, 8 AM $1.87
+0.00%
$817,197 $577,482
Aug 6, 7 AM $1.87
+47.10%
$817,197 $593,468
Aug 6, 6 AM $1.27
-0.02%
$555,546 $76,957
Aug 6, 5 AM $1.27
-0.01%
$555,345 $76,232
Aug 6, 4 AM $1.27
+0.00%
$555,405 $75,887
Aug 6, 3 AM $1.27
-0.05%
$555,432 $76,572
Aug 6, 2 AM $1.27
-0.05%
$555,722 $76,103