Melon Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 2.13
-0.80%
$ 931,730 $ 448,734
Jun 18, 11 PM $ 2.15
-0.10%
$ 939,202 $ 450,521
Jun 18, 10 PM $ 2.15
+0.15%
$ 940,163 $ 457,748
Jun 18, 9 PM $ 2.15
-0.45%
$ 938,284 $ 461,887
Jun 18, 8 PM $ 2.16
+1.68%
$ 942,304 $ 466,875
Jun 18, 7 PM $ 2.12
+11.21%
$ 926,879 $ 469,610
Jun 18, 6 PM $ 1.9
-0.14%
$ 831,923 $ 468,495
Jun 18, 5 PM $ 1.91
+0.18%
$ 833,059 $ 470,077
Jun 18, 4 PM $ 1.91
+2.97%
$ 834,458 $ 471,843
Jun 18, 3 PM $ 1.85
-3.26%
$ 810,380 $ 468,645
Jun 18, 2 PM $ 1.91
-0.07%
$ 835,463 $ 466,915
Jun 18, 1 PM $ 1.91
-0.18%
$ 833,016 $ 466,475
Jun 18, 12 PM $ 1.91
+0.36%
$ 834,239 $ 464,431
Jun 18, 11 AM $ 1.97
+17.12%
$ 862,818 $ 465,209
Jun 18, 9 AM $ 1.64
-0.01%
$ 716,429 $ 410,215
Jun 18, 8 AM $ 1.64
+13.80%
$ 716,517 $ 410,257
Jun 18, 7 AM $ 1.44
+0.30%
$ 629,648 $ 114,636
Jun 18, 6 AM $ 1.44
+0.26%
$ 628,683 $ 115,154
Jun 18, 5 AM $ 1.44
-0.74%
$ 627,082 $ 117,575
Jun 18, 4 AM $ 1.44
-0.39%
$ 630,836 $ 114,210
Jun 18, 3 AM $ 1.45
-1.20%
$ 631,890 $ 113,808
Jun 18, 2 AM $ 1.46
+0.67%
$ 639,819 $ 113,767
Jun 18, 1 AM $ 1.45
-0.01%
$ 635,344 $ 114,163
Jun 18, 12 AM $ 1.45
+0.03%
$ 635,654 $ 113,610
Jun 17, 11 PM $ 1.45
+0.60%
$ 635,468 $ 113,529
Jun 17, 10 PM $ 1.45
+0.49%
$ 631,663 $ 113,704
Jun 17, 9 PM $ 1.44
-0.62%
$ 628,584 $ 111,879
Jun 17, 8 PM $ 1.45
-0.25%
$ 632,524 $ 113,459
Jun 17, 7 PM $ 1.45
-1.77%
$ 633,867 $ 115,111
Jun 17, 6 PM $ 1.47
-0.36%
$ 641,871 $ 112,877
Jun 17, 5 PM $ 1.48
-0.96%
$ 644,838 $ 114,234
Jun 17, 4 PM $ 1.49
+0.19%
$ 651,349 $ 114,292
Jun 17, 3 PM $ 1.49
-0.01%
$ 650,114 $ 123,417
Jun 17, 2 PM $ 1.49
+0.06%
$ 650,171 $ 151,841
Jun 17, 1 PM $ 1.49
-0.20%
$ 649,785 $ 258,878
Jun 17, 12 PM $ 1.49
+0.69%
$ 650,923 $ 266,126
Jun 17, 11 AM $ 1.48
-0.07%
$ 646,476 $ 261,964
Jun 17, 10 AM $ 1.48
+0.12%
$ 644,873 $ 255,824
Jun 17, 9 AM $ 1.47
-0.03%
$ 644,129 $ 254,724
Jun 17, 8 AM $ 1.47
+0.07%
$ 644,486 $ 255,620
Jun 17, 7 AM $ 1.47
+0.03%
$ 643,882 $ 256,675
Jun 17, 6 AM $ 1.47
+0.18%
$ 643,574 $ 257,046
Jun 17, 5 AM $ 1.47
-5.93%
$ 642,609 $ 256,119
Jun 17, 4 AM $ 1.56
-2.38%
$ 683,154 $ 444,290
Jun 17, 3 AM $ 1.6
+0.20%
$ 699,824 $ 445,679
Jun 17, 2 AM $ 1.6
+2.20%
$ 698,445 $ 444,597
Jun 17, 1 AM $ 1.56
+0.00%
$ 683,400 $ 444,333
Jun 17, 12 AM $ 1.56
-2.34%
$ 683,438 $ 450,818
Jun 16, 11 PM $ 1.57
+0.00%
$ 684,399 $ 445,266
Jun 16, 10 PM $ 1.57
+0.02%
$ 684,399 $ 452,144