Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $1.27
+0.00%
$555,988 $75,367
Aug 6, 12 AM $1.27
-0.05%
$556,627 $75,467
Aug 5, 11 PM $1.27
+0.00%
$556,893 $75,370
Aug 5, 10 PM $1.27
+1.27%
$556,901 $75,645
Aug 5, 9 PM $1.26
-0.30%
$549,905 $75,683
Aug 5, 8 PM $1.26
-0.23%
$551,583 $75,348
Aug 5, 7 PM $1.27
-0.08%
$552,873 $74,936
Aug 5, 6 PM $1.27
+0.37%
$553,306 $74,757
Aug 5, 5 PM $1.26
+0.07%
$551,289 $76,060
Aug 5, 4 PM $1.26
-0.46%
$550,904 $76,259
Aug 5, 3 PM $1.27
-0.03%
$553,751 $75,260
Aug 5, 2 PM $1.27
+0.02%
$553,940 $74,848
Aug 5, 1 PM $1.27
-0.44%
$554,146 $77,215
Aug 5, 12 PM $1.27
+0.08%
$556,596 $77,109
Aug 5, 11 AM $1.27
+0.12%
$556,160 $77,428
Aug 5, 10 AM $1.27
-0.11%
$555,518 $77,681
Aug 5, 9 AM $1.27
-0.06%
$556,151 $79,033
Aug 5, 8 AM $1.27
-0.17%
$556,173 $79,055
Aug 5, 7 AM $1.27
+0.33%
$557,109 $79,197
Aug 5, 6 AM $1.27
+0.00%
$555,287 $78,597
Aug 5, 5 AM $1.27
+0.22%
$555,299 $78,713
Aug 5, 4 AM $1.27
+0.06%
$554,387 $79,179
Aug 5, 3 AM $1.27
+0.08%
$553,739 $79,366
Aug 5, 2 AM $1.27
-0.07%
$553,309 $80,425
Aug 5, 1 AM $1.27
-0.01%
$553,373 $80,499
Aug 5, 12 AM $1.27
-0.27%
$553,744 $80,462
Aug 4, 11 PM $1.27
-0.16%
$554,938 $80,564
Aug 4, 10 PM $1.27
+0.01%
$555,804 $80,128
Aug 4, 9 PM $1.27
-0.06%
$555,764 $80,506
Aug 4, 8 PM $1.27
-0.01%
$556,071 $80,628
Aug 4, 7 PM $1.27
-0.45%
$555,784 $80,871
Aug 4, 6 PM $1.28
+1.68%
$558,301 $81,047
Aug 4, 5 PM $1.25
-0.24%
$547,759 $79,881
Aug 4, 4 PM $1.26
+0.03%
$549,100 $79,200
Aug 4, 3 PM $1.26
+0.01%
$549,235 $79,781
Aug 4, 2 PM $1.26
+0.04%
$549,200 $79,929
Aug 4, 1 PM $1.26
+0.12%
$548,667 $77,835
Aug 4, 12 PM $1.25
-0.18%
$547,986 $77,987
Aug 4, 11 AM $1.26
-0.36%
$548,675 $77,889
Aug 4, 10 AM $1.26
-0.12%
$550,358 $77,705
Aug 4, 9 AM $1.26
+0.01%
$551,020 $77,152
Aug 4, 8 AM $1.26
+0.00%
$550,985 $76,865
Aug 4, 7 AM $1.26
+0.00%
$550,972 $77,651
Aug 4, 6 AM $1.26
+0.16%
$550,996 $77,665
Aug 4, 5 AM $1.26
+0.11%
$550,104 $78,463
Aug 4, 4 AM $1.26
+0.05%
$549,792 $77,838
Aug 4, 3 AM $1.26
-0.12%
$549,831 $77,451
Aug 4, 2 AM $1.26
-0.16%
$550,167 $76,480
Aug 4, 1 AM $1.26
-0.16%
$551,064 $76,407
Aug 4, 12 AM $1.26
-0.23%
$551,971 $76,051