Melon Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1.57
+0.02%
$ 684,399 $ 452,144
Jun 16, 9 PM $ 1.57
-0.02%
$ 684,268 $ 456,587
Jun 16, 8 PM $ 1.57
-1.37%
$ 684,268 $ 461,553
Jun 16, 7 PM $ 1.59
-1.39%
$ 693,752 $ 479,436
Jun 16, 6 PM $ 1.61
+0.24%
$ 703,512 $ 483,777
Jun 16, 5 PM $ 1.64
+1.92%
$ 715,249 $ 476,477
Jun 16, 4 PM $ 1.61
-2.40%
$ 701,572 $ 480,730
Jun 16, 3 PM $ 1.64
+1.58%
$ 718,789 $ 484,382
Jun 16, 2 PM $ 1.62
-1.54%
$ 707,594 $ 503,973
Jun 16, 1 PM $ 1.64
+0.02%
$ 718,658 $ 496,186
Jun 16, 12 PM $ 1.64
+1.16%
$ 718,535 $ 503,513
Jun 16, 11 AM $ 1.63
-2.03%
$ 710,312 $ 505,689
Jun 16, 10 AM $ 1.66
+0.67%
$ 725,038 $ 510,082
Jun 16, 9 AM $ 1.65
+0.01%
$ 720,187 $ 516,217
Jun 16, 8 AM $ 1.66
+2.07%
$ 724,994 $ 634,419
Jun 16, 7 AM $ 1.65
+1.44%
$ 720,100 $ 530,671
Jun 16, 6 AM $ 1.62
+0.00%
$ 709,847 $ 536,565
Jun 16, 5 AM $ 1.62
+8.18%
$ 709,851 $ 542,382
Jun 16, 4 AM $ 1.5
+0.17%
$ 656,157 $ 174,913
Jun 16, 3 AM $ 1.5
-0.09%
$ 655,063 $ 174,602
Jun 16, 2 AM $ 1.5
+0.09%
$ 655,500 $ 174,826
Jun 16, 1 AM $ 1.5
-1.57%
$ 654,879 $ 177,162
Jun 16, 12 AM $ 1.52
-0.37%
$ 665,493 $ 174,395
Jun 15, 11 PM $ 1.53
+0.36%
$ 668,140 $ 171,405
Jun 15, 10 PM $ 1.52
+0.31%
$ 665,735 $ 168,928
Jun 15, 9 PM $ 1.51
-1.44%
$ 660,909 $ 168,851
Jun 15, 8 PM $ 1.54
-0.53%
$ 671,163 $ 162,407
Jun 15, 7 PM $ 1.54
-19.64%
$ 674,178 $ 165,867
Jun 15, 6 PM $ 1.92
+0.01%
$ 839,133 $ 543,667
Jun 15, 5 PM $ 1.92
-3.04%
$ 839,090 $ 539,160
Jun 15, 4 PM $ 1.92
-4.02%
$ 838,696 $ 536,429
Jun 15, 3 PM $ 2
-0.06%
$ 873,786 $ 533,833
Jun 15, 2 PM $ 2
-1.50%
$ 874,310 $ 530,588
Jun 15, 1 PM $ 2.01
+0.75%
$ 876,320 $ 527,660
Jun 15, 12 PM $ 2.01
+0.99%
$ 878,418 $ 528,504
Jun 15, 11 AM $ 2.01
+2.28%
$ 876,277 $ 528,356
Jun 15, 10 AM $ 1.96
+0.01%
$ 856,744 $ 528,293
Jun 15, 9 AM $ 1.96
-0.01%
$ 856,700 $ 529,011
Jun 15, 8 AM $ 1.96
+2.11%
$ 856,787 $ 528,777
Jun 15, 7 AM $ 1.92
+0.02%
$ 839,090 $ 530,144
Jun 15, 6 AM $ 1.92
-0.01%
$ 838,959 $ 530,857
Jun 15, 5 AM $ 1.92
+0.00%
$ 839,002 $ 531,750
Jun 15, 4 AM $ 1.92
-0.02%
$ 839,002 $ 534,121
Jun 15, 3 AM $ 1.92
+0.00%
$ 839,177 $ 535,031
Jun 15, 2 AM $ 1.92
-0.01%
$ 839,046 $ 536,864
Jun 15, 1 AM $ 1.91
-3.74%
$ 832,491 $ 536,404
Jun 15, 12 AM $ 1.98
+3.08%
$ 864,872 $ 538,515
Jun 14, 11 PM $ 1.92
-2.57%
$ 839,002 $ 539,836
Jun 14, 10 PM $ 1.97
+31.01%
$ 861,157 $ 541,986
Jun 14, 9 PM $ 1.5
+2.19%
$ 657,269 $ 162,305