Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $1.26
-0.23%
$551,971 $76,051
Aug 3, 11 PM $1.27
-0.01%
$553,254 $76,111
Aug 3, 10 PM $1.27
-0.30%
$553,329 $76,470
Aug 3, 9 PM $1.27
+0.06%
$555,009 $76,411
Aug 3, 8 PM $1.27
-0.07%
$555,638 $76,282
Aug 3, 7 PM $1.27
-0.03%
$555,089 $75,905
Aug 3, 6 PM $1.27
+0.06%
$555,232 $75,916
Aug 3, 5 PM $1.27
+0.00%
$555,241 $75,502
Aug 3, 4 PM $1.27
+0.01%
$555,260 $77,894
Aug 3, 3 PM $1.27
-0.21%
$555,222 $77,624
Aug 3, 2 PM $1.27
+0.69%
$556,413 $77,457
Aug 3, 1 PM $1.27
+0.37%
$553,209 $76,961
Aug 3, 12 PM $1.26
-0.01%
$551,490 $77,053
Aug 3, 11 AM $1.26
-0.23%
$551,509 $77,051
Aug 3, 10 AM $1.27
+0.02%
$552,843 $76,774
Aug 3, 9 AM $1.26
-0.05%
$552,726 $76,815
Aug 3, 8 AM $1.26
-0.09%
$552,709 $76,783
Aug 3, 7 AM $1.27
-0.14%
$552,914 $78,305
Aug 3, 6 AM $1.27
-0.44%
$553,701 $78,687
Aug 3, 5 AM $1.27
+0.11%
$556,161 $78,633
Aug 3, 4 AM $1.27
+0.02%
$555,547 $79,464
Aug 3, 3 AM $1.27
-0.10%
$555,409 $80,133
Aug 3, 2 AM $1.27
+0.17%
$556,251 $80,443
Aug 3, 1 AM $1.27
-0.80%
$555,017 $80,391
Aug 3, 12 AM $1.28
+0.72%
$559,477 $80,354
Aug 2, 11 PM $1.27
+0.04%
$554,878 $80,029
Aug 2, 10 PM $1.27
+0.29%
$554,668 $79,373
Aug 2, 9 PM $1.27
-0.05%
$553,061 $79,069
Aug 2, 8 PM $1.27
-0.06%
$553,344 $79,819
Aug 2, 7 PM $1.27
+0.02%
$553,665 $80,153
Aug 2, 6 PM $1.27
-0.18%
$553,552 $79,899
Aug 2, 5 PM $1.27
-0.20%
$554,543 $79,909
Aug 2, 4 PM $1.27
+0.00%
$555,632 $79,378
Aug 2, 3 PM $1.27
+0.00%
$555,607 $78,923
Aug 2, 2 PM $1.27
+0.07%
$555,619 $79,380
Aug 2, 1 PM $1.27
+0.00%
$555,247 $79,743
Aug 2, 12 PM $1.27
-0.71%
$555,263 $79,196
Aug 2, 11 AM $1.28
+0.04%
$559,239 $78,499
Aug 2, 10 AM $1.28
+0.02%
$559,006 $78,280
Aug 2, 9 AM $1.28
+0.00%
$558,904 $78,314
Aug 2, 8 AM $1.28
-0.13%
$558,927 $78,375
Aug 2, 7 AM $1.28
+0.80%
$559,630 $76,771
Aug 2, 6 AM $1.27
-0.04%
$555,162 $76,203
Aug 2, 5 AM $1.27
-0.95%
$555,086 $76,323
Aug 2, 4 AM $1.28
+0.01%
$560,392 $75,649
Aug 2, 3 AM $1.28
-0.04%
$560,342 $76,182
Aug 2, 2 AM $1.28
+0.00%
$560,554 $76,647
Aug 2, 1 AM $1.28
-0.11%
$560,239 $77,407
Aug 2, 12 AM $1.28
-0.01%
$560,511 $77,284
Aug 1, 11 PM $1.28
+0.01%
$560,589 $77,113