Melon Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1.97
+31.01%
$ 861,157 $ 541,986
Jun 14, 9 PM $ 1.5
+2.19%
$ 657,269 $ 162,305
Jun 14, 8 PM $ 1.47
-0.12%
$ 643,040 $ 166,342
Jun 14, 7 PM $ 1.47
-0.44%
$ 643,747 $ 175,240
Jun 14, 6 PM $ 1.48
-1.01%
$ 646,594 $ 181,971
Jun 14, 5 PM $ 1.49
+0.08%
$ 653,177 $ 178,497
Jun 14, 4 PM $ 1.49
-0.49%
$ 652,857 $ 189,974
Jun 14, 3 PM $ 1.5
-0.11%
$ 656,159 $ 182,708
Jun 14, 2 PM $ 1.5
-2.12%
$ 656,783 $ 190,971
Jun 14, 1 PM $ 1.54
-1.01%
$ 671,031 $ 187,754
Jun 14, 12 PM $ 1.55
-0.37%
$ 677,775 $ 186,764
Jun 14, 11 AM $ 1.56
+0.21%
$ 680,052 $ 186,632
Jun 14, 10 AM $ 1.55
+0.10%
$ 678,658 $ 186,930
Jun 14, 9 AM $ 1.55
+0.04%
$ 677,954 $ 188,665
Jun 14, 8 AM $ 1.55
-0.10%
$ 677,715 $ 183,764
Jun 14, 7 AM $ 1.55
-0.62%
$ 678,116 $ 183,342
Jun 14, 6 AM $ 1.56
+1.37%
$ 682,380 $ 180,882
Jun 14, 5 AM $ 1.54
-0.54%
$ 673,018 $ 178,193
Jun 14, 4 AM $ 1.55
+0.00%
$ 677,090 $ 196,307
Jun 14, 3 AM $ 1.55
-0.12%
$ 676,937 $ 200,471
Jun 14, 2 AM $ 1.55
-1.50%
$ 677,907 $ 201,484
Jun 14, 1 AM $ 1.58
+0.89%
$ 688,616 $ 199,078
Jun 14, 12 AM $ 1.56
-0.01%
$ 681,901 $ 193,280
Jun 13, 11 PM $ 1.56
+1.22%
$ 681,573 $ 192,676
Jun 13, 10 PM $ 1.54
+0.58%
$ 673,243 $ 178,849
Jun 13, 9 PM $ 1.53
-0.78%
$ 670,076 $ 171,502
Jun 13, 8 PM $ 1.55
+1.33%
$ 675,374 $ 155,776
Jun 13, 7 PM $ 1.53
+0.26%
$ 666,542 $ 148,212
Jun 13, 6 PM $ 1.52
-0.05%
$ 664,823 $ 141,756
Jun 13, 5 PM $ 1.52
+0.46%
$ 665,185 $ 153,130
Jun 13, 4 PM $ 1.52
-0.19%
$ 662,466 $ 144,683
Jun 13, 3 PM $ 1.52
+2.33%
$ 663,217 $ 148,825
Jun 13, 2 PM $ 1.48
+0.04%
$ 648,306 $ 145,788
Jun 13, 1 PM $ 1.48
+0.00%
$ 648,045 $ 170,327
Jun 13, 12 PM $ 1.48
+0.10%
$ 648,196 $ 170,732
Jun 13, 11 AM $ 1.48
+0.33%
$ 647,573 $ 170,269
Jun 13, 10 AM $ 1.48
-0.31%
$ 645,579 $ 169,358
Jun 13, 9 AM $ 1.48
-0.28%
$ 647,597 $ 167,721
Jun 13, 8 AM $ 1.49
-0.04%
$ 650,354 $ 169,696
Jun 13, 7 AM $ 1.49
-0.12%
$ 650,628 $ 169,950
Jun 13, 6 AM $ 1.49
+0.07%
$ 651,272 $ 171,423
Jun 13, 5 AM $ 1.49
-1.85%
$ 651,053 $ 169,257
Jun 13, 4 AM $ 1.52
+1.47%
$ 662,665 $ 152,322
Jun 13, 3 AM $ 1.49
+0.40%
$ 653,067 $ 147,648
Jun 13, 2 AM $ 1.49
-0.04%
$ 650,420 $ 142,832
Jun 13, 1 AM $ 1.49
+0.07%
$ 650,706 $ 143,282
Jun 13, 12 AM $ 1.49
+0.33%
$ 650,251 $ 161,258
Jun 12, 11 PM $ 1.48
+0.00%
$ 648,099 $ 165,416
Jun 12, 10 PM $ 1.48
-0.09%
$ 648,114 $ 179,200
Jun 12, 9 PM $ 1.48
+0.18%
$ 648,674 $ 189,435