Melon Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 3.65
-0.43%
$ 1.6 million $ 1.14 million
Feb 19, 1 AM $ 3.67
+0.27%
$ 1.6 million $ 1.15 million
Feb 19, 12 AM $ 3.66
-0.95%
$ 1.6 million $ 1.07 million
Feb 18, 11 PM $ 3.69
+0.31%
$ 1.61 million $ 1.04 million
Feb 18, 10 PM $ 3.68
+4.02%
$ 1.61 million $ 993,235
Feb 18, 9 PM $ 3.54
-0.63%
$ 1.55 million $ 286,449
Feb 18, 8 PM $ 3.56
+0.66%
$ 1.56 million $ 281,211
Feb 18, 7 PM $ 3.54
-0.91%
$ 1.55 million $ 285,454
Feb 18, 6 PM $ 3.57
-1.62%
$ 1.56 million $ 274,519
Feb 18, 5 PM $ 3.63
-0.22%
$ 1.59 million $ 257,072
Feb 18, 4 PM $ 3.64
-12.36%
$ 1.59 million $ 259,354
Feb 18, 3 PM $ 4.09
-1.67%
$ 1.79 million $ 795,096
Feb 18, 2 PM $ 4.03
-2.57%
$ 1.76 million $ 924,884
Feb 18, 1 PM $ 4.2
-2.46%
$ 1.83 million $ 658,737
Feb 18, 12 PM $ 4.3
+0.21%
$ 1.88 million $ 639,396
Feb 18, 11 AM $ 4.29
-0.03%
$ 1.88 million $ 625,470
Feb 18, 10 AM $ 4.29
-0.19%
$ 1.88 million $ 635,890
Feb 18, 9 AM $ 4.3
-0.42%
$ 1.88 million $ 635,634
Feb 18, 8 AM $ 4.32
-1.21%
$ 1.89 million $ 623,115
Feb 18, 7 AM $ 4.37
-1.65%
$ 1.91 million $ 636,194
Feb 18, 6 AM $ 4.45
+0.61%
$ 1.94 million $ 637,617
Feb 18, 5 AM $ 4.42
+3.02%
$ 1.93 million $ 637,010
Feb 18, 4 AM $ 4.29
+3.92%
$ 1.87 million $ 632,586
Feb 18, 3 AM $ 4.13
+1.15%
$ 1.8 million $ 609,764
Feb 18, 2 AM $ 4.08
+1.36%
$ 1.78 million $ 622,413
Feb 18, 1 AM $ 4.03
+1.12%
$ 1.76 million $ 635,368
Feb 18, 12 AM $ 3.98
-1.06%
$ 1.74 million $ 639,370
Feb 17, 11 PM $ 4.02
+0.01%
$ 1.76 million $ 640,084
Feb 17, 10 PM $ 4.02
-1.56%
$ 1.76 million $ 646,632
Feb 17, 9 PM $ 4.09
-1.23%
$ 1.79 million $ 676,776
Feb 17, 8 PM $ 4.14
-2.12%
$ 1.81 million $ 690,371
Feb 17, 7 PM $ 4.23
-2.87%
$ 1.85 million $ 711,824
Feb 17, 6 PM $ 4.35
-1.36%
$ 1.9 million $ 754,925
Feb 17, 5 PM $ 4.41
-1.52%
$ 1.93 million $ 732,656
Feb 17, 4 PM $ 4.48
-0.08%
$ 1.96 million $ 717,088
Feb 17, 3 PM $ 4.48
+1.35%
$ 1.96 million $ 704,360
Feb 17, 2 PM $ 4.42
-1.56%
$ 1.93 million $ 688,241
Feb 17, 1 PM $ 4.5
+21.58%
$ 1.96 million $ 645,487
Feb 17, 12 PM $ 3.7
+0.21%
$ 1.61 million $ 333,657
Feb 17, 11 AM $ 3.69
+0.25%
$ 1.61 million $ 350,853
Feb 17, 10 AM $ 3.68
-0.36%
$ 1.61 million $ 345,942
Feb 17, 9 AM $ 3.69
-0.17%
$ 1.61 million $ 346,454
Feb 17, 8 AM $ 3.7
-0.29%
$ 1.62 million $ 347,010
Feb 17, 7 AM $ 3.71
-0.06%
$ 1.62 million $ 341,337
Feb 17, 6 AM $ 3.71
+0.51%
$ 1.62 million $ 351,920
Feb 17, 5 AM $ 3.69
-0.46%
$ 1.61 million $ 353,704
Feb 17, 4 AM $ 3.71
-0.50%
$ 1.62 million $ 357,768
Feb 17, 3 AM $ 3.73
-0.47%
$ 1.63 million $ 363,522
Feb 17, 2 AM $ 3.75
+0.56%
$ 1.64 million $ 357,815
Feb 17, 1 AM $ 3.73
-0.49%
$ 1.63 million $ 351,352