Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $20.23
+0.05%
$20.18 million $1.99 million
Nov 26, 2022 $20.22
+1.03%
$20.17 million $1.84 million
Nov 25, 2022 $20.01
-1.40%
$19.96 million $2.3 million
Nov 24, 2022 $20.3
+1.03%
$20.24 million $2.92 million
Nov 23, 2022 $20.09
+2.62%
$20.04 million $2.25 million
Nov 22, 2022 $19.58
+2.28%
$19.53 million $1.72 million
Nov 21, 2022 $19.14
-9.18%
$19.09 million $2.76 million
Nov 20, 2022 $21.08
+5.46%
$21.02 million $3.6 million
Nov 19, 2022 $19.98
-1.44%
$19.93 million $1.87 million
Nov 18, 2022 $20.28
+1.95%
$20.22 million $3.56 million
Nov 17, 2022 $19.89
-1.24%
$19.84 million $3.78 million
Nov 16, 2022 $20.14
+5.28%
$20.09 million $5.91 million
Nov 15, 2022 $19.14
+0.57%
$19.09 million $2.38 million
Nov 14, 2022 $19.03
+1.01%
$18.98 million $2.66 million
Nov 13, 2022 $18.83
-5.00%
$18.78 million $3.65 million
Nov 12, 2022 $19.82
+3.01%
$19.77 million $4.58 million
Nov 11, 2022 $19.24
-3.96%
$19.19 million $3.82 million
Nov 10, 2022 $19.97
+8.68%
$19.92 million $9.39 million
Nov 9, 2022 $18.35
-11.55%
$18.3 million $5.11 million
Nov 8, 2022 $20.75
-11.32%
$20.7 million $13.13 million
Nov 7, 2022 $23.4
-1.88%
$23.34 million $4.86 million
Nov 6, 2022 $23.85
-3.34%
$23.78 million $22.43 million
Nov 5, 2022 $24.66
+2.98%
$24.59 million $6.33 million
Nov 4, 2022 $23.93
+4.58%
$23.87 million $4.42 million
Nov 3, 2022 $22.88
-2.25%
$22.82 million $5.78 million
Nov 2, 2022 $23.41
-0.01%
$23.35 million $6.41 million
Nov 1, 2022 $23.41
-3.13%
$23.35 million $6.3 million
Oct 31, 2022 $24.17
+2.10%
$24.11 million $32.56 million
Oct 30, 2022 $23.67
-0.72%
$23.61 million $8.04 million
Oct 29, 2022 $23.84
-3.50%
$23.78 million $6.74 million
Oct 28, 2022 $24.71
-0.20%
$24.64 million $13.78 million
Oct 27, 2022 $24.76
-4.64%
$24.69 million $65.34 million
Oct 26, 2022 $25.96
-0.17%
$25.89 million $19.62 million
Oct 25, 2022 $26
-1.90%
$25.94 million $22.16 million
Oct 24, 2022 $26.51
-17.87%
$26.44 million $46.76 million
Oct 23, 2022 $32.28
-9.78%
$32.19 million $62.54 million
Oct 22, 2022 $35.78
+46.59%
$35.68 million $477.31 million
Oct 21, 2022 $24.41
+27.52%
$24.34 million $35.89 million
Oct 20, 2022 $19.14
+0.87%
$19.09 million $6.6 million
Oct 19, 2022 $18.97
-2.85%
$18.92 million $1.46 million
Oct 18, 2022 $19.53
-2.67%
$19.48 million $3.03 million
Oct 17, 2022 $20.07
+0.14%
$20.01 million $3.52 million
Oct 16, 2022 $20.04
+2.21%
$19.98 million $2.21 million
Oct 15, 2022 $19.6
+1.11%
$19.55 million $1.97 million
Oct 14, 2022 $19.39
+1.64%
$19.34 million $2.13 million
Oct 13, 2022 $19.07
+0.26%
$19.02 million $2.18 million
Oct 12, 2022 $19.02
+1.56%
$18.97 million $2.14 million
Oct 11, 2022 $18.73
-5.04%
$18.68 million $2.66 million
Oct 10, 2022 $19.73
-0.33%
$19.67 million $946,338
Oct 9, 2022 $19.79
+0.36%
$19.74 million $1.68 million