Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $1.3
-0.44%
$568,369 $78,352
Jul 30, 8 PM $1.31
+2.93%
$572,120 $77,508
Jul 30, 7 PM $1.27
-0.11%
$555,848 $73,672
Jul 30, 6 PM $1.27
+0.17%
$556,434 $74,354
Jul 30, 5 PM $1.27
+0.17%
$556,435 $73,666
Jul 30, 4 PM $1.27
-0.11%
$555,476 $72,955
Jul 30, 3 PM $1.27
+0.01%
$556,091 $72,741
Jul 30, 2 PM $1.27
+0.27%
$556,333 $72,808
Jul 30, 1 PM $1.27
+0.02%
$554,828 $71,774
Jul 30, 12 PM $1.27
+0.00%
$554,740 $71,979
Jul 30, 11 AM $1.27
-0.01%
$554,768 $71,946
Jul 30, 10 AM $1.27
-0.12%
$554,804 $71,750
Jul 30, 9 AM $1.27
+0.00%
$555,468 $71,691
Jul 30, 8 AM $1.27
+0.06%
$555,458 $72,029
Jul 30, 7 AM $1.27
-0.05%
$555,121 $72,597
Jul 30, 6 AM $1.27
+0.00%
$555,418 $72,475
Jul 30, 5 AM $1.27
-26.86%
$555,431 $72,648
Jul 30, 4 AM $1.74
+37.35%
$759,385 $557,796
Jul 30, 3 AM $1.27
+0.03%
$552,897 $73,391
Jul 30, 2 AM $1.27
+0.38%
$554,646 $73,243
Jul 30, 1 AM $1.27
+0.05%
$552,850 $73,412
Jul 30, 12 AM $1.26
-0.32%
$552,598 $73,165
Jul 29, 11 PM $1.27
+0.00%
$554,390 $73,066
Jul 29, 10 PM $1.27
+0.07%
$554,377 $73,420
Jul 29, 9 PM $1.27
-0.01%
$554,006 $73,390
Jul 29, 8 PM $1.27
-0.11%
$554,076 $73,469
Jul 29, 7 PM $1.27
-0.70%
$554,713 $74,357
Jul 29, 6 PM $1.28
+0.12%
$558,604 $73,342
Jul 29, 5 PM $1.28
+0.01%
$557,919 $73,373
Jul 29, 4 PM $1.28
+0.00%
$557,861 $73,307
Jul 29, 3 PM $1.28
-0.42%
$557,871 $72,747
Jul 29, 2 PM $1.28
+0.12%
$560,205 $74,230
Jul 29, 1 PM $1.28
-0.04%
$559,514 $74,703
Jul 29, 12 PM $1.28
-0.07%
$559,415 $75,378
Jul 29, 11 AM $1.28
+0.18%
$559,832 $74,695
Jul 29, 10 AM $1.28
+0.00%
$559,164 $73,975
Jul 29, 9 AM $1.28
+0.00%
$559,180 $75,179
Jul 29, 8 AM $1.28
-0.17%
$558,589 $74,479
Jul 29, 7 AM $1.28
-0.40%
$559,521 $74,214
Jul 29, 6 AM $1.29
+0.06%
$562,082 $74,339
Jul 29, 5 AM $1.29
+0.01%
$561,734 $74,717
Jul 29, 4 AM $1.29
-27.60%
$561,695 $74,716
Jul 29, 3 AM $1.78
+0.04%
$775,815 $516,348
Jul 29, 2 AM $1.77
-0.05%
$775,509 $524,152
Jul 29, 1 AM $1.78
+4.87%
$775,859 $523,818
Jul 29, 12 AM $1.69
-1.25%
$739,851 $540,182
Jul 28, 11 PM $1.69
+0.02%
$739,851 $537,374
Jul 28, 10 PM $1.69
-0.02%
$739,720 $548,370
Jul 28, 9 PM $1.69
+0.03%
$739,895 $561,467
Jul 28, 8 PM $1.69
-0.02%
$739,677 $561,204