Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 4.95
-1.03%
$ 2.16 million $ 1.2 million
Jan 2, 2026 $ 5
+2.63%
$ 2.19 million $ 1.85 million
Jan 1, 2026 $ 4.88
+2.70%
$ 2.13 million $ 1.44 million
Dec 31, 2025 $ 4.73
-0.15%
$ 2.07 million $ 2.11 million
Dec 30, 2025 $ 4.76
-0.43%
$ 2.07 million $ 1.14 million
Dec 29, 2025 $ 4.78
-2.07%
$ 2.09 million $ 1.23 million
Dec 28, 2025 $ 4.88
-1.94%
$ 2.13 million $ 1.23 million
Dec 27, 2025 $ 4.95
+0.54%
$ 2.17 million $ 1.35 million
Dec 26, 2025 $ 4.94
+0.96%
$ 2.16 million $ 4 million
Dec 25, 2025 $ 4.9
+0.16%
$ 2.14 million $ 2.98 million
Dec 24, 2025 $ 4.97
+2.90%
$ 2.14 million $ 5.07 million
Dec 23, 2025 $ 4.81
-1.69%
$ 2.11 million $ 2.22 million
Dec 22, 2025 $ 4.91
+3.27%
$ 2.14 million $ 4.73 million
Dec 21, 2025 $ 4.75
+0.58%
$ 2.08 million $ 7.04 million
Dec 20, 2025 $ 4.75
+0.23%
$ 2.06 million $ 1.49 million
Dec 19, 2025 $ 4.85
+2.00%
$ 2.07 million $ 1.72 million
Dec 18, 2025 $ 4.76
-3.98%
$ 2.08 million $ 2.63 million
Dec 17, 2025 $ 4.97
-3.01%
$ 2.16 million $ 1.96 million
Dec 16, 2025 $ 5.16
+7.72%
$ 2.24 million $ 2.19 million
Dec 15, 2025 $ 4.85
-10.03%
$ 2.09 million $ 1.93 million
Dec 14, 2025 $ 5.4
+0.20%
$ 2.36 million $ 1.12 million
Dec 13, 2025 $ 5.39
-1.12%
$ 2.36 million $ 906,810
Dec 12, 2025 $ 5.46
-0.61%
$ 2.38 million $ 1.81 million
Dec 11, 2025 $ 5.49
+6.02%
$ 2.4 million $ 1.53 million
Dec 10, 2025 $ 5.18
-9.37%
$ 2.26 million $ 596,388
Dec 9, 2025 $ 5.71
+0.38%
$ 2.49 million $ 2.02 million
Dec 8, 2025 $ 5.69
+3.47%
$ 2.49 million $ 2.25 million
Dec 7, 2025 $ 5.5
-5.57%
$ 2.4 million $ 5.3 million
Dec 6, 2025 $ 5.82
+1.07%
$ 2.55 million $ 3.03 million
Dec 5, 2025 $ 5.82
+0.63%
$ 2.54 million $ 2.69 million
Dec 4, 2025 $ 5.78
+0.14%
$ 2.53 million $ 2.1 million
Dec 3, 2025 $ 5.7
-5.91%
$ 2.52 million $ 3.89 million
Dec 2, 2025 $ 6.05
+1.10%
$ 2.65 million $ 5.15 million
Dec 1, 2025 $ 5.99
+0.14%
$ 2.62 million $ 5.09 million
Nov 30, 2025 $ 6.41
+5.73%
$ 2.71 million $ 5.11 million
Nov 29, 2025 $ 5.99
-12.13%
$ 2.65 million $ 14.17 million
Nov 28, 2025 $ 6.82
+30.36%
$ 2.98 million $ 16.22 million
Nov 27, 2025 $ 5.23
-1.57%
$ 2.29 million $ 829,202
Nov 26, 2025 $ 5.29
+1.67%
$ 2.32 million $ 520,895
Nov 25, 2025 $ 5.2
+1.00%
$ 2.27 million $ 804,018
Nov 24, 2025 $ 5.16
+1.68%
$ 2.25 million $ 589,640
Nov 23, 2025 $ 5.11
-12.81%
$ 2.22 million $ 432,735
Nov 22, 2025 $ 5.88
+1.61%
$ 2.56 million $ 2.64 million
Nov 21, 2025 $ 5.76
-1.50%
$ 2.53 million $ 4.97 million
Nov 20, 2025 $ 5.89
+5.49%
$ 2.54 million $ 3.48 million
Nov 19, 2025 $ 5.58
-25.51%
$ 2.44 million $ 1.94 million
Nov 18, 2025 $ 7.5
+0.11%
$ 3.28 million $ 1.25 million
Nov 17, 2025 $ 7.49
-1.04%
$ 3.27 million $ 1.47 million
Nov 16, 2025 $ 7.72
+0.78%
$ 3.31 million $ 1.18 million
Nov 15, 2025 $ 7.66
+3.66%
$ 3.35 million $ 1 million