Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1.48
+2.05%
$ 648,693 $ 238,138
Jun 12, 1 PM $ 1.45
+0.85%
$ 635,648 $ 212,481
Jun 12, 12 PM $ 1.44
+0.07%
$ 630,407 $ 223,932
Jun 12, 11 AM $ 1.44
-0.07%
$ 629,703 $ 221,786
Jun 12, 10 AM $ 1.44
-0.16%
$ 630,155 $ 222,317
Jun 12, 9 AM $ 1.44
+0.21%
$ 631,166 $ 222,118
Jun 12, 8 AM $ 1.44
+0.41%
$ 629,696 $ 219,753
Jun 12, 7 AM $ 1.44
+0.27%
$ 627,131 $ 220,301
Jun 12, 6 AM $ 1.43
-0.21%
$ 625,317 $ 219,270
Jun 12, 5 AM $ 1.43
+0.01%
$ 626,654 $ 219,733
Jun 12, 4 AM $ 1.43
-0.05%
$ 626,585 $ 219,786
Jun 12, 3 AM $ 1.43
-0.16%
$ 626,905 $ 219,855
Jun 12, 2 AM $ 1.44
-0.09%
$ 627,882 $ 219,396
Jun 12, 1 AM $ 1.44
+0.81%
$ 628,438 $ 220,101
Jun 12, 12 AM $ 1.43
-0.35%
$ 623,367 $ 204,897
Jun 11, 11 PM $ 1.43
+0.70%
$ 625,575 $ 201,324
Jun 11, 10 PM $ 1.42
-0.08%
$ 621,356 $ 187,748
Jun 11, 9 PM $ 1.42
-0.50%
$ 622,044 $ 177,034
Jun 11, 8 PM $ 1.43
-0.79%
$ 625,277 $ 163,011
Jun 11, 7 PM $ 1.44
+0.42%
$ 630,208 $ 160,084
Jun 11, 6 PM $ 1.44
+0.45%
$ 628,076 $ 124,462
Jun 11, 5 PM $ 1.43
+0.04%
$ 625,039 $ 123,854
Jun 11, 4 PM $ 1.43
+0.61%
$ 624,815 $ 124,365
Jun 11, 3 PM $ 1.42
-0.69%
$ 619,297 $ 121,813
Jun 11, 2 PM $ 1.43
-0.24%
$ 625,321 $ 109,028
Jun 11, 1 PM $ 1.43
-0.01%
$ 625,930 $ 107,024
Jun 11, 12 PM $ 1.43
-1.01%
$ 625,987 $ 96,282
Jun 11, 11 AM $ 1.45
+0.15%
$ 632,348 $ 97,978
Jun 11, 10 AM $ 1.45
-0.03%
$ 631,623 $ 101,106
Jun 11, 9 AM $ 1.45
-0.11%
$ 631,782 $ 102,033
Jun 11, 8 AM $ 1.45
-0.01%
$ 632,459 $ 102,767
Jun 11, 7 AM $ 1.45
+0.19%
$ 632,505 $ 102,208
Jun 11, 6 AM $ 1.45
-0.19%
$ 631,548 $ 102,195
Jun 11, 5 AM $ 1.45
+1.12%
$ 632,779 $ 101,449
Jun 11, 4 AM $ 1.43
+0.22%
$ 625,973 $ 101,295
Jun 11, 3 AM $ 1.43
-0.05%
$ 624,354 $ 101,671
Jun 11, 2 AM $ 1.43
+0.12%
$ 624,669 $ 102,900
Jun 11, 1 AM $ 1.43
+0.18%
$ 623,909 $ 103,652
Jun 11, 12 AM $ 1.43
+0.45%
$ 623,248 $ 106,455
Jun 10, 11 PM $ 1.42
+0.19%
$ 619,830 $ 108,459
Jun 10, 10 PM $ 1.42
+0.17%
$ 618,660 $ 106,999
Jun 10, 9 PM $ 1.42
-1.58%
$ 618,684 $ 106,931
Jun 10, 8 PM $ 1.44
-0.63%
$ 628,638 $ 104,059
Jun 10, 7 PM $ 1.45
-1.34%
$ 632,245 $ 104,942
Jun 10, 6 PM $ 1.47
+0.52%
$ 640,460 $ 100,478
Jun 10, 5 PM $ 1.46
-0.72%
$ 637,181 $ 100,617
Jun 10, 4 PM $ 1.47
+0.26%
$ 641,989 $ 101,067
Jun 10, 3 PM $ 1.47
+0.49%
$ 640,359 $ 105,642
Jun 10, 2 PM $ 1.46
+0.18%
$ 637,221 $ 106,712
Jun 10, 1 PM $ 1.46
+1.34%
$ 636,275 $ 110,191