Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $1.32
+0.07%
$575,416 $22,477
Sep 20, 6 AM $1.32
-2.08%
$575,071 $22,757
Sep 20, 5 AM $1.34
-0.29%
$586,732 $22,709
Sep 20, 4 AM $1.35
+0.07%
$588,486 $22,737
Sep 20, 3 AM $1.34
-0.15%
$587,507 $22,640
Sep 20, 2 AM $1.35
+0.06%
$588,317 $22,577
Sep 20, 1 AM $1.35
-0.14%
$587,972 $22,697
Sep 20, 12 AM $1.35
+0.04%
$588,744 $22,829
Sep 19, 11 PM $1.35
+0.12%
$588,603 $22,690
Sep 19, 10 PM $1.35
-0.06%
$588,133 $22,234
Sep 19, 9 PM $1.35
+0.13%
$588,394 $22,249
Sep 19, 8 PM $1.34
+0.05%
$587,656 $22,236
Sep 19, 7 PM $1.35
-0.05%
$590,179 $23,253
Sep 19, 6 PM $1.35
-0.02%
$590,463 $23,131
Sep 19, 5 PM $1.35
+0.38%
$590,620 $23,214
Sep 19, 4 PM $1.35
-0.06%
$588,001 $22,048
Sep 19, 3 PM $1.35
+0.00%
$588,481 $24,035
Sep 19, 2 PM $1.35
+0.02%
$588,525 $24,243
Sep 19, 1 PM $1.35
-0.03%
$588,569 $24,467
Sep 19, 12 PM $1.35
+0.20%
$588,569 $24,459
Sep 19, 11 AM $1.34
-0.02%
$587,214 $24,462
Sep 19, 10 AM $1.34
-0.01%
$587,470 $24,459
Sep 19, 9 AM $1.34
-0.74%
$587,585 $24,910
Sep 19, 8 AM $1.35
+0.06%
$591,890 $25,374
Sep 19, 7 AM $1.35
+1.84%
$591,789 $25,934
Sep 19, 6 AM $1.33
-0.03%
$580,922 $29,103
Sep 19, 5 AM $1.33
+0.42%
$581,143 $29,114
Sep 19, 4 AM $1.33
-0.09%
$579,222 $28,961
Sep 19, 3 AM $1.33
-0.13%
$579,725 $30,187
Sep 19, 2 AM $1.33
-0.35%
$580,509 $30,187
Sep 19, 1 AM $1.33
-0.09%
$582,543 $30,098
Sep 19, 12 AM $1.33
-0.06%
$583,151 $30,101
Sep 18, 11 PM $1.33
-0.31%
$583,281 $30,032
Sep 18, 10 PM $1.34
+0.08%
$585,073 $30,034
Sep 18, 9 PM $1.34
-0.12%
$584,723 $30,013
Sep 18, 8 PM $1.34
+0.43%
$585,475 $30,039
Sep 18, 7 PM $1.33
+1.01%
$582,713 $29,144
Sep 18, 6 PM $1.32
+0.31%
$576,464 $29,211
Sep 18, 5 PM $1.31
+0.27%
$570,429 $28,776
Sep 18, 4 PM $1.3
-0.40%
$568,905 $28,228
Sep 18, 3 PM $1.31
-1.44%
$571,205 $28,449
Sep 18, 2 PM $1.33
-0.55%
$579,612 $28,170
Sep 18, 1 PM $1.33
+0.04%
$582,670 $27,415
Sep 18, 12 PM $1.33
-0.02%
$582,495 $27,554
Sep 18, 11 AM $1.33
-0.05%
$582,670 $27,557
Sep 18, 10 AM $1.33
+0.27%
$582,983 $27,604
Sep 18, 9 AM $1.34
+0.01%
$584,408 $28,912
Sep 18, 8 AM $1.34
-0.11%
$584,321 $30,424
Sep 18, 7 AM $1.34
+1.33%
$585,053 $29,925
Sep 18, 6 AM $1.32
+0.45%
$577,517 $30,521