Melon Historical Data

MLN Page 3
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 1.27
+0.12%
$ 556,160 $ 77,428
Aug 5, 10 AM $ 1.27
-0.11%
$ 555,518 $ 77,681
Aug 5, 9 AM $ 1.27
-0.06%
$ 556,151 $ 79,033
Aug 5, 8 AM $ 1.27
-0.17%
$ 556,173 $ 79,055
Aug 5, 7 AM $ 1.27
+0.33%
$ 557,109 $ 79,197
Aug 5, 6 AM $ 1.27
+0.00%
$ 555,287 $ 78,597
Aug 5, 5 AM $ 1.27
+0.22%
$ 555,299 $ 78,713
Aug 5, 4 AM $ 1.27
+0.06%
$ 554,387 $ 79,179
Aug 5, 3 AM $ 1.27
+0.08%
$ 553,739 $ 79,366
Aug 5, 2 AM $ 1.27
-0.07%
$ 553,309 $ 80,425
Aug 5, 1 AM $ 1.27
-0.01%
$ 553,373 $ 80,499
Aug 5, 12 AM $ 1.27
-0.27%
$ 553,744 $ 80,462
Aug 4, 11 PM $ 1.27
-0.16%
$ 554,938 $ 80,564
Aug 4, 10 PM $ 1.27
+0.01%
$ 555,804 $ 80,128
Aug 4, 9 PM $ 1.27
-0.06%
$ 555,764 $ 80,506
Aug 4, 8 PM $ 1.27
-0.01%
$ 556,071 $ 80,628
Aug 4, 7 PM $ 1.27
-0.45%
$ 555,784 $ 80,871
Aug 4, 6 PM $ 1.28
+1.68%
$ 558,301 $ 81,047
Aug 4, 5 PM $ 1.25
-0.24%
$ 547,759 $ 79,881
Aug 4, 4 PM $ 1.26
+0.03%
$ 549,100 $ 79,200
Aug 4, 3 PM $ 1.26
+0.01%
$ 549,235 $ 79,781
Aug 4, 2 PM $ 1.26
+0.04%
$ 549,200 $ 79,929
Aug 4, 1 PM $ 1.26
+0.12%
$ 548,667 $ 77,835
Aug 4, 12 PM $ 1.25
-0.18%
$ 547,986 $ 77,987
Aug 4, 11 AM $ 1.26
-0.36%
$ 548,675 $ 77,889
Aug 4, 10 AM $ 1.26
-0.12%
$ 550,358 $ 77,705
Aug 4, 9 AM $ 1.26
+0.01%
$ 551,020 $ 77,152
Aug 4, 8 AM $ 1.26
+0.00%
$ 550,985 $ 76,865
Aug 4, 7 AM $ 1.26
+0.00%
$ 550,972 $ 77,651
Aug 4, 6 AM $ 1.26
+0.16%
$ 550,996 $ 77,665
Aug 4, 5 AM $ 1.26
+0.11%
$ 550,104 $ 78,463
Aug 4, 4 AM $ 1.26
+0.05%
$ 549,792 $ 77,838
Aug 4, 3 AM $ 1.26
-0.12%
$ 549,831 $ 77,451
Aug 4, 2 AM $ 1.26
-0.16%
$ 550,167 $ 76,480
Aug 4, 1 AM $ 1.26
-0.16%
$ 551,064 $ 76,407
Aug 4, 12 AM $ 1.26
-0.23%
$ 551,971 $ 76,051
Aug 3, 11 PM $ 1.27
-0.01%
$ 553,254 $ 76,111
Aug 3, 10 PM $ 1.27
-0.30%
$ 553,329 $ 76,470
Aug 3, 9 PM $ 1.27
+0.06%
$ 555,009 $ 76,411
Aug 3, 8 PM $ 1.27
-0.07%
$ 555,638 $ 76,282
Aug 3, 7 PM $ 1.27
-0.03%
$ 555,089 $ 75,905
Aug 3, 6 PM $ 1.27
+0.06%
$ 555,232 $ 75,916
Aug 3, 5 PM $ 1.27
+0.00%
$ 555,241 $ 75,502
Aug 3, 4 PM $ 1.27
+0.01%
$ 555,260 $ 77,894
Aug 3, 3 PM $ 1.27
-0.21%
$ 555,222 $ 77,624
Aug 3, 2 PM $ 1.27
+0.69%
$ 556,413 $ 77,457
Aug 3, 1 PM $ 1.27
+0.37%
$ 553,209 $ 76,961
Aug 3, 12 PM $ 1.26
-0.01%
$ 551,490 $ 77,053
Aug 3, 11 AM $ 1.26
-0.23%
$ 551,509 $ 77,051
Aug 3, 10 AM $ 1.27
+0.02%
$ 552,843 $ 76,774