Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 3.29
+0.31%
$ 1.44 million $ 443,056
Apr 9, 6 AM $ 3.28
+0.63%
$ 1.43 million $ 441,203
Apr 9, 5 AM $ 3.26
-0.04%
$ 1.42 million $ 449,251
Apr 9, 4 AM $ 3.26
+0.03%
$ 1.42 million $ 460,774
Apr 9, 3 AM $ 3.26
-0.06%
$ 1.42 million $ 484,476
Apr 9, 2 AM $ 3.26
+0.76%
$ 1.43 million $ 480,218
Apr 9, 1 AM $ 3.24
-13.04%
$ 1.41 million $ 485,021
Apr 9, 12 AM $ 3.72
+0.11%
$ 1.63 million $ 477,752
Apr 8, 11 PM $ 3.71
-0.22%
$ 1.62 million $ 476,841
Apr 8, 10 PM $ 3.72
-0.39%
$ 1.63 million $ 466,995
Apr 8, 9 PM $ 3.74
+0.14%
$ 1.63 million $ 461,778
Apr 8, 8 PM $ 3.73
+0.17%
$ 1.63 million $ 460,741
Apr 8, 7 PM $ 3.73
-0.08%
$ 1.63 million $ 428,623
Apr 8, 6 PM $ 3.73
-0.30%
$ 1.63 million $ 426,513
Apr 8, 5 PM $ 3.52
+6.42%
$ 1.54 million $ 840,349
Apr 8, 4 PM $ 3.31
+0.20%
$ 1.45 million $ 431,227
Apr 8, 3 PM $ 3.3
+1.32%
$ 1.44 million $ 426,379
Apr 8, 2 PM $ 3.26
-1.55%
$ 1.42 million $ 394,432
Apr 8, 1 PM $ 3.31
-11.66%
$ 1.45 million $ 382,553
Apr 8, 12 PM $ 3.98
+6.60%
$ 1.74 million $ 386,044
Apr 8, 11 AM $ 3.74
-0.17%
$ 1.63 million $ 494,967
Apr 8, 10 AM $ 3.74
-0.09%
$ 1.64 million $ 511,343
Apr 8, 9 AM $ 3.75
+0.09%
$ 1.64 million $ 681,708
Apr 8, 8 AM $ 3.74
-0.27%
$ 1.63 million $ 913,892
Apr 8, 7 AM $ 3.75
+12.61%
$ 1.64 million $ 979,248
Apr 8, 6 AM $ 3.33
-0.83%
$ 1.46 million $ 477,868
Apr 8, 5 AM $ 3.36
+0.50%
$ 1.47 million $ 451,847
Apr 8, 4 AM $ 3.34
+0.04%
$ 1.46 million $ 451,957
Apr 8, 3 AM $ 3.34
-0.28%
$ 1.46 million $ 428,452
Apr 8, 2 AM $ 3.35
+0.18%
$ 1.46 million $ 446,700
Apr 8, 1 AM $ 3.34
+0.06%
$ 1.46 million $ 449,707
Apr 8, 12 AM $ 3.34
-0.87%
$ 1.46 million $ 464,266
Apr 7, 11 PM $ 3.37
-9.79%
$ 1.47 million $ 464,661
Apr 7, 10 PM $ 3.73
+0.43%
$ 1.63 million $ 1.24 million
Apr 7, 9 PM $ 3.72
+0.09%
$ 1.62 million $ 1.23 million
Apr 7, 8 PM $ 3.71
-0.08%
$ 1.62 million $ 1.24 million
Apr 7, 7 PM $ 3.71
-0.05%
$ 1.62 million $ 1.25 million
Apr 7, 6 PM $ 3.71
-0.09%
$ 1.62 million $ 1.27 million
Apr 7, 5 PM $ 3.72
+0.05%
$ 1.62 million $ 1.29 million
Apr 7, 4 PM $ 3.71
-0.02%
$ 1.62 million $ 1.32 million
Apr 7, 3 PM $ 3.71
-0.09%
$ 1.62 million $ 1.32 million
Apr 7, 2 PM $ 3.72
+17.63%
$ 1.62 million $ 1.33 million
Apr 7, 1 PM $ 3.16
-0.06%
$ 1.38 million $ 501,082
Apr 7, 12 PM $ 3.16
-14.93%
$ 1.38 million $ 504,461
Apr 7, 11 AM $ 3.71
-0.02%
$ 1.62 million $ 1.27 million
Apr 7, 10 AM $ 3.72
-3.99%
$ 1.62 million $ 1.26 million
Apr 7, 9 AM $ 3.87
+5.23%
$ 1.69 million $ 1.16 million
Apr 7, 8 AM $ 3.61
-1.48%
$ 1.58 million $ 968,544
Apr 7, 7 AM $ 3.67
+3.91%
$ 1.6 million $ 915,716
Apr 7, 6 AM $ 3.53
-1.02%
$ 1.54 million $ 813,396