Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $19.72
-0.24%
$19.67 million $1.61 million
Oct 7, 2022 $19.77
+1.49%
$19.71 million $3.49 million
Oct 6, 2022 $19.48
+0.72%
$19.43 million $3.13 million
Oct 5, 2022 $19.34
-1.17%
$19.29 million $17.54 million
Oct 4, 2022 $19.57
+0.75%
$19.52 million $1.24 million
Oct 3, 2022 $19.42
+2.16%
$19.37 million $2.06 million
Oct 2, 2022 $19.01
-0.95%
$18.96 million $1.11 million
Oct 1, 2022 $19.19
-1.01%
$19.14 million $1.23 million
Sep 30, 2022 $19.39
-0.32%
$19.34 million $13.21 million
Sep 29, 2022 $19.45
-0.56%
$19.4 million $972,752
Sep 28, 2022 $19.56
+0.43%
$19.51 million $1.36 million
Sep 27, 2022 $19.48
-1.22%
$19.43 million $1.91 million
Sep 26, 2022 $19.72
+1.63%
$19.67 million $1.24 million
Sep 25, 2022 $19.4
-0.69%
$19.35 million $1.01 million
Sep 24, 2022 $19.54
-1.20%
$19.49 million $1.57 million
Sep 23, 2022 $19.78
-2.63%
$19.73 million $2.56 million
Sep 22, 2022 $20.31
+4.23%
$20.26 million $1.55 million
Sep 21, 2022 $19.49
-0.45%
$-- $7.14 million
Sep 20, 2022 $19.58
-5.22%
$19.52 million $8.27 million
Sep 19, 2022 $20.65
-0.85%
$20.6 million $2.98 million
Sep 18, 2022 $20.83
-7.44%
$20.78 million $5.52 million
Sep 17, 2022 $22.5
+0.18%
$22.45 million $1.02 million
Sep 16, 2022 $22.46
+3.03%
$22.41 million $1.12 million
Sep 15, 2022 $21.8
-2.27%
$21.75 million $1.53 million
Sep 14, 2022 $22.31
-0.14%
$22.25 million $1.31 million
Sep 13, 2022 $22.34
-6.89%
$22.28 million $2.93 million
Sep 12, 2022 $24
+0.78%
$23.93 million $1.26 million
Sep 11, 2022 $23.81
-0.50%
$23.75 million $1.81 million
Sep 10, 2022 $23.93
+0.16%
$23.87 million $1.74 million
Sep 9, 2022 $23.89
+6.03%
$23.83 million $3.82 million
Sep 8, 2022 $22.53
-0.03%
$22.47 million $4.05 million
Sep 7, 2022 $22.54
+2.51%
$22.48 million $1.14 million
Sep 6, 2022 $21.99
-4.59%
$21.93 million $2.36 million
Sep 5, 2022 $23.05
-2.02%
$22.99 million $589,488
Sep 4, 2022 $23.52
+1.70%
$23.46 million $684,212
Sep 3, 2022 $23.13
+1.00%
$23.07 million $1 million
Sep 2, 2022 $22.9
-0.05%
$22.84 million $2.44 million
Sep 1, 2022 $22.91
-0.34%
$22.85 million $1.72 million
Aug 31, 2022 $22.99
+0.44%
$22.93 million $1.5 million
Aug 30, 2022 $22.89
-3.46%
$22.83 million $2.34 million
Aug 29, 2022 $23.71
+2.38%
$23.65 million $1.93 million
Aug 28, 2022 $23.16
-4.41%
$23.1 million $1.22 million
Aug 27, 2022 $24.22
+0.67%
$24.16 million $5.88 million
Aug 26, 2022 $24.06
-7.59%
$24 million $3.44 million
Aug 25, 2022 $26.04
+3.21%
$25.97 million $8.91 million
Aug 24, 2022 $25.23
+0.14%
$25.16 million $1.51 million
Aug 23, 2022 $25.2
+0.01%
$25.13 million $5.98 million
Aug 22, 2022 $25.19
+1.18%
$25.13 million $6.2 million
Aug 21, 2022 $24.9
+1.40%
$24.84 million $10.13 million
Aug 20, 2022 $24.56
+0.16%
$24.49 million $4.27 million