Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $1.69
-0.02%
$739,677 $561,204
Jul 28, 7 PM $1.69
-0.01%
$739,851 $558,227
Jul 28, 6 PM $1.69
+0.00%
$739,851 $558,041
Jul 28, 5 PM $1.69
-0.01%
$739,851 $558,254
Jul 28, 4 PM $1.69
-2.16%
$739,895 $554,688
Jul 28, 3 PM $1.73
+0.62%
$753,879 $551,843
Jul 28, 2 PM $1.71
+1.26%
$749,203 $531,153
Jul 28, 1 PM $1.73
+1.89%
$753,879 $535,892
Jul 28, 12 PM $1.71
+1.27%
$749,247 $510,415
Jul 28, 11 AM $1.69
+0.01%
$739,851 $506,687
Jul 28, 10 AM $1.69
-1.26%
$739,808 $499,863
Jul 28, 9 AM $1.71
+1.29%
$749,247 $501,211
Jul 28, 8 AM $1.69
-0.02%
$739,677 $558,778
Jul 28, 7 AM $1.69
+0.02%
$739,851 $592,090
Jul 28, 6 AM $1.69
+0.01%
$739,720 $587,286
Jul 28, 5 AM $1.69
-2.91%
$739,677 $626,757
Jul 28, 4 AM $1.74
-0.02%
$761,875 $636,250
Jul 28, 3 AM $1.74
+0.01%
$762,006 $649,595
Jul 28, 2 AM $1.74
+0.05%
$761,963 $659,838
Jul 28, 1 AM $1.74
-0.06%
$761,569 $679,746
Jul 28, 12 AM $1.74
+0.01%
$762,006 $677,087
Jul 27, 11 PM $1.74
-3.84%
$761,963 $690,594
Jul 27, 10 PM $1.79
+38.07%
$782,282 $706,420
Jul 27, 9 PM $1.3
-0.05%
$566,604 $88,997
Jul 27, 8 PM $1.3
-0.06%
$566,606 $89,590
Jul 27, 7 PM $1.3
+0.09%
$566,946 $89,380
Jul 27, 6 PM $1.3
-0.07%
$566,713 $89,723
Jul 27, 5 PM $1.3
-0.10%
$567,116 $89,320
Jul 27, 4 PM $1.3
-0.03%
$567,673 $89,573
Jul 27, 3 PM $1.28
-2.47%
$557,395 $87,518
Jul 27, 2 PM $1.31
+0.17%
$571,493 $85,061
Jul 27, 1 PM $1.31
+0.06%
$570,504 $80,040
Jul 27, 12 PM $1.3
-0.01%
$570,149 $79,600
Jul 27, 11 AM $1.3
-0.08%
$570,185 $78,203
Jul 27, 10 AM $1.31
-0.04%
$570,666 $78,946
Jul 27, 9 AM $1.31
+0.00%
$570,907 $78,443
Jul 27, 8 AM $1.31
-0.01%
$570,908 $77,941
Jul 27, 7 AM $1.31
+0.14%
$570,975 $79,401
Jul 27, 6 AM $1.3
+0.00%
$570,198 $79,941
Jul 27, 5 AM $1.3
+0.09%
$570,218 $79,867
Jul 27, 4 AM $1.3
-0.69%
$569,697 $80,293
Jul 27, 3 AM $1.31
+0.00%
$573,650 $76,878
Jul 27, 2 AM $1.31
+0.01%
$573,649 $77,588
Jul 27, 1 AM $1.31
+0.01%
$573,603 $77,418
Jul 27, 12 AM $1.31
-0.02%
$573,541 $77,478
Jul 26, 11 PM $1.31
-0.07%
$573,638 $77,041
Jul 26, 10 PM $1.31
+0.01%
$573,742 $77,576
Jul 26, 9 PM $1.31
+0.10%
$573,705 $78,471
Jul 26, 8 PM $1.31
+0.01%
$573,455 $78,930
Jul 26, 7 PM $1.31
-0.04%
$573,099 $78,430