Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $24.52
-7.18%
$24.45 million $8.34 million
Aug 18, 2022 $26.41
-3.45%
$26.35 million $3.16 million
Aug 17, 2022 $27.36
-3.13%
$27.29 million $3.72 million
Aug 16, 2022 $28.24
-1.60%
$28.17 million $1.6 million
Aug 15, 2022 $28.71
-0.37%
$28.63 million $2.58 million
Aug 14, 2022 $28.81
-3.04%
$28.74 million $5.41 million
Aug 13, 2022 $29.71
-4.92%
$29.64 million $6.63 million
Aug 12, 2022 $31.24
+8.28%
$31.16 million $25.19 million
Aug 11, 2022 $28.85
-3.56%
$28.78 million $5.36 million
Aug 10, 2022 $29.92
+9.69%
$29.84 million $17.15 million
Aug 9, 2022 $27.28
-5.32%
$27.2 million $3.55 million
Aug 8, 2022 $28.81
+2.14%
$28.73 million $5.78 million
Aug 7, 2022 $28.2
+0.66%
$28.13 million $3.09 million
Aug 6, 2022 $28.02
-1.38%
$27.95 million $11.53 million
Aug 5, 2022 $28.41
+5.62%
$28.34 million $6.21 million
Aug 4, 2022 $26.9
-1.37%
$26.83 million $5.1 million
Aug 3, 2022 $27.27
+2.72%
$27.2 million $11.36 million
Aug 2, 2022 $26.55
-3.96%
$26.48 million $5.31 million
Aug 1, 2022 $27.65
+1.22%
$27.58 million $4.37 million
Jul 31, 2022 $27.32
-1.29%
$27.24 million $6.12 million
Jul 30, 2022 $27.67
-0.46%
$27.6 million $20.7 million
Jul 29, 2022 $27.8
+2.76%
$27.73 million $23.54 million
Jul 28, 2022 $27.05
+4.48%
$26.98 million $5.1 million
Jul 27, 2022 $25.89
+5.11%
$25.83 million $17.13 million
Jul 26, 2022 $24.63
+0.14%
$24.57 million $1.67 million
Jul 25, 2022 $24.6
-4.51%
$24.53 million $2.78 million
Jul 24, 2022 $25.76
-1.36%
$25.69 million $8.42 million
Jul 23, 2022 $26.12
+4.57%
$26.05 million $3.55 million
Jul 22, 2022 $24.98
-2.64%
$24.91 million $3.15 million
Jul 21, 2022 $25.65
+0.20%
$25.59 million $3.39 million
Jul 20, 2022 $25.6
-3.35%
$25.54 million $8.76 million
Jul 19, 2022 $26.49
-0.07%
$26.42 million $4.74 million
Jul 18, 2022 $26.51
+5.64%
$26.44 million $5.87 million
Jul 17, 2022 $25.09
-0.48%
$25.03 million $5.28 million
Jul 16, 2022 $25.21
+2.62%
$25.15 million $5.1 million
Jul 15, 2022 $24.57
-1.62%
$24.51 million $16.2 million
Jul 14, 2022 $24.98
+3.86%
$24.91 million $6.13 million
Jul 13, 2022 $24.05
+0.75%
$23.99 million $4.03 million
Jul 12, 2022 $23.87
+1.87%
$23.81 million $4.09 million
Jul 11, 2022 $23.43
-4.79%
$23.37 million $2.06 million
Jul 10, 2022 $24.61
-2.92%
$24.55 million $3.07 million
Jul 9, 2022 $25.35
+2.13%
$25.28 million $3.04 million
Jul 8, 2022 $24.82
-3.51%
$24.76 million $3.52 million
Jul 7, 2022 $25.72
+1.61%
$25.66 million $5.26 million
Jul 6, 2022 $25.32
+3.03%
$25.25 million $4.03 million
Jul 5, 2022 $24.57
-2.07%
$24.51 million $3.18 million
Jul 4, 2022 $25.09
+3.16%
$25.03 million $2.64 million
Jul 3, 2022 $24.32
+0.35%
$24.26 million $3.07 million
Jul 2, 2022 $24.24
+0.82%
$24.17 million $5.18 million
Jul 1, 2022 $24.04
+0.31%
$23.98 million $5.11 million