Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $1.31
-0.04%
$573,099 $78,430
Jul 26, 6 PM $1.31
+0.14%
$573,330 $78,278
Jul 26, 5 PM $1.31
-0.47%
$572,553 $78,719
Jul 26, 4 PM $1.32
+0.02%
$575,282 $79,117
Jul 26, 3 PM $1.32
+0.01%
$575,175 $78,287
Jul 26, 2 PM $1.32
+0.09%
$575,446 $78,526
Jul 26, 1 PM $1.32
+0.11%
$574,938 $78,400
Jul 26, 12 PM $1.31
+0.00%
$574,314 $78,733
Jul 26, 11 AM $1.31
+0.90%
$574,303 $79,426
Jul 26, 10 AM $1.3
+0.17%
$569,167 $79,122
Jul 26, 9 AM $1.3
-0.01%
$568,182 $79,132
Jul 26, 8 AM $1.3
-0.04%
$567,948 $93,258
Jul 26, 7 AM $1.3
-0.02%
$568,188 $104,858
Jul 26, 6 AM $1.3
-0.01%
$568,287 $110,082
Jul 26, 5 AM $1.3
+0.00%
$568,361 $110,250
Jul 26, 4 AM $1.3
-0.23%
$568,135 $107,827
Jul 26, 3 AM $1.3
+0.56%
$569,421 $110,567
Jul 26, 2 AM $1.3
-0.04%
$566,254 $110,073
Jul 26, 1 AM $1.3
-0.02%
$566,253 $110,028
Jul 26, 12 AM $1.3
+0.01%
$566,358 $109,807
Jul 25, 11 PM $1.3
-0.02%
$566,274 $110,011
Jul 25, 10 PM $1.3
-0.13%
$566,131 $109,635
Jul 25, 9 PM $1.3
-0.55%
$567,119 $110,087
Jul 25, 8 PM $1.3
-0.02%
$570,053 $108,845
Jul 25, 7 PM $1.3
+0.03%
$569,966 $110,513
Jul 25, 6 PM $1.3
-0.64%
$569,534 $111,054
Jul 25, 5 PM $1.31
-1.40%
$572,968 $110,566
Jul 25, 4 PM $1.33
-0.01%
$581,113 $110,405
Jul 25, 3 PM $1.33
-0.79%
$581,381 $110,979
Jul 25, 2 PM $1.34
-0.86%
$586,011 $112,009
Jul 25, 1 PM $1.35
-0.08%
$591,123 $111,798
Jul 25, 12 PM $1.35
-0.02%
$591,588 $111,488
Jul 25, 11 AM $1.35
-0.10%
$591,726 $111,403
Jul 25, 10 AM $1.36
-0.05%
$592,300 $111,486
Jul 25, 9 AM $1.36
+6.76%
$592,796 $112,218
Jul 25, 8 AM $1.27
-1.81%
$555,263 $98,434
Jul 25, 7 AM $1.29
+0.12%
$565,780 $87,642
Jul 25, 6 AM $1.29
+0.13%
$565,110 $100,343
Jul 25, 5 AM $1.29
-0.01%
$564,351 $100,503
Jul 25, 4 AM $1.29
+0.01%
$564,410 $99,858
Jul 25, 3 AM $1.29
+0.05%
$564,327 $99,344
Jul 25, 2 AM $1.29
-0.02%
$564,050 $99,078
Jul 25, 1 AM $1.29
+0.04%
$564,139 $99,651
Jul 25, 12 AM $1.29
+0.02%
$563,917 $99,450
Jul 24, 11 PM $1.29
-0.06%
$563,822 $99,214
Jul 24, 10 PM $1.29
+0.21%
$563,920 $99,401
Jul 24, 9 PM $1.29
+0.06%
$562,748 $98,498
Jul 24, 8 PM $1.29
+0.71%
$562,439 $99,777
Jul 24, 7 PM $1.27
-0.60%
$556,952 $98,381
Jul 24, 6 PM $1.28
-0.11%
$560,322 $97,898