Melon Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1.36
+0.10%
$ 593,964 $ 359,996
Jun 6, 6 PM $ 1.36
+0.29%
$ 593,815 $ 380,631
Jun 6, 5 PM $ 1.35
+0.73%
$ 592,072 $ 385,052
Jun 6, 4 PM $ 1.35
-1.59%
$ 588,085 $ 334,165
Jun 6, 3 PM $ 1.37
-0.91%
$ 597,600 $ 335,547
Jun 6, 2 PM $ 1.38
-0.35%
$ 603,088 $ 337,269
Jun 6, 1 PM $ 1.39
+0.68%
$ 605,232 $ 301,795
Jun 6, 12 PM $ 1.38
+0.77%
$ 601,304 $ 303,311
Jun 6, 11 AM $ 1.37
+0.35%
$ 596,693 $ 302,168
Jun 6, 10 AM $ 1.36
-2.36%
$ 594,640 $ 302,453
Jun 6, 9 AM $ 1.39
+0.07%
$ 609,022 $ 287,069
Jun 6, 8 AM $ 1.39
-0.93%
$ 608,551 $ 285,207
Jun 6, 7 AM $ 1.4
+0.13%
$ 613,785 $ 283,431
Jun 6, 6 AM $ 1.4
+1.72%
$ 612,674 $ 297,131
Jun 6, 5 AM $ 1.38
-3.56%
$ 601,846 $ 275,209
Jun 6, 4 AM $ 1.47
-1.09%
$ 642,197 $ 941,526
Jun 6, 3 AM $ 1.49
-3.89%
$ 649,241 $ 1.12 million
Jun 6, 2 AM $ 1.52
+4.36%
$ 663,197 $ 281,771
Jun 6, 1 AM $ 1.45
-0.01%
$ 635,674 $ 279,398
Jun 6, 12 AM $ 1.45
+0.19%
$ 635,403 $ 280,610
Jun 5, 11 PM $ 1.44
-2.67%
$ 630,860 $ 278,558
Jun 5, 10 PM $ 1.48
-0.86%
$ 648,156 $ 273,664
Jun 5, 9 PM $ 1.5
+4.39%
$ 653,810 $ 268,422
Jun 5, 8 PM $ 1.43
+0.11%
$ 626,332 $ 277,161
Jun 5, 7 PM $ 1.43
-0.26%
$ 625,660 $ 108,064
Jun 5, 6 PM $ 1.44
-2.04%
$ 627,479 $ 264,165
Jun 5, 5 PM $ 1.47
-0.02%
$ 640,529 $ 256,926
Jun 5, 4 PM $ 1.47
-0.44%
$ 640,961 $ 259,395
Jun 5, 3 PM $ 1.47
-1.11%
$ 644,151 $ 248,376
Jun 5, 2 PM $ 1.49
-4.96%
$ 651,395 $ 242,080
Jun 5, 1 PM $ 1.54
-3.83%
$ 672,241 $ 1.03 million
Jun 5, 12 PM $ 1.56
+3.98%
$ 683,783 $ 1.04 million
Jun 5, 11 AM $ 1.51
-0.38%
$ 658,069 $ 255,613
Jun 5, 10 AM $ 1.51
-0.44%
$ 660,603 $ 258,279
Jun 5, 9 AM $ 1.52
+0.22%
$ 663,493 $ 260,720
Jun 5, 8 AM $ 1.52
-0.77%
$ 662,067 $ 268,945
Jun 5, 7 AM $ 1.53
+0.55%
$ 667,184 $ 280,459
Jun 5, 6 AM $ 1.52
-1.33%
$ 663,681 $ 268,428
Jun 5, 5 AM $ 1.54
-17.47%
$ 672,593 $ 283,170
Jun 5, 4 AM $ 1.86
+18.19%
$ 812,475 $ 983,522
Jun 5, 3 AM $ 1.57
-19.19%
$ 687,447 $ 277,346
Jun 5, 2 AM $ 1.88
-0.66%
$ 823,140 $ 784,326
Jun 5, 1 AM $ 1.9
-1.94%
$ 828,690 $ 776,558
Jun 5, 12 AM $ 1.95
+0.00%
$ 850,582 $ 769,772
Jun 4, 11 PM $ 1.9
-0.01%
$ 828,515 $ 773,519
Jun 4, 10 PM $ 1.88
-3.23%
$ 823,184 $ 776,517
Jun 4, 9 PM $ 1.95
+2.66%
$ 850,582 $ 784,513
Jun 4, 8 PM $ 1.9
-2.58%
$ 828,690 $ 792,348
Jun 4, 7 PM $ 1.9
-0.06%
$ 828,209 $ 810,438
Jun 4, 6 PM $ 1.9
-2.31%
$ 828,690 $ 816,535