Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $1.32
-0.03%
$576,028 $77,566
Jul 22, 3 PM $1.32
-0.10%
$576,216 $78,240
Jul 22, 2 PM $1.32
-0.02%
$576,788 $77,867
Jul 22, 1 PM $1.32
+0.45%
$576,909 $77,520
Jul 22, 12 PM $1.31
-0.06%
$574,343 $77,758
Jul 22, 11 AM $1.32
+0.04%
$574,664 $77,930
Jul 22, 10 AM $1.31
+0.04%
$574,408 $77,758
Jul 22, 9 AM $1.31
+0.02%
$574,169 $77,119
Jul 22, 8 AM $1.31
-35.59%
$574,062 $76,684
Jul 22, 7 AM $2.03
-0.69%
$885,532 $1.05 million
Jul 22, 6 AM $2.01
-0.24%
$876,876 $1.17 million
Jul 22, 5 AM $2.01
-0.15%
$878,869 $1.29 million
Jul 22, 4 AM $2.01
-1.41%
$879,973 $1.39 million
Jul 22, 3 AM $2.02
-0.10%
$881,071 $1.49 million
Jul 22, 2 AM $2.02
-0.01%
$881,951 $1.55 million
Jul 22, 1 AM $2.02
+52.79%
$881,756 $1.54 million
Jul 22, 12 AM $1.32
-36.58%
$577,107 $77,298
Jul 21, 11 PM $2.08
+57.82%
$910,099 $1.45 million
Jul 21, 10 PM $1.32
-35.45%
$576,667 $78,954
Jul 21, 9 PM $2.02
-0.03%
$881,460 $1.54 million
Jul 21, 8 PM $2.02
-1.81%
$881,752 $1.53 million
Jul 21, 7 PM $2.06
+0.00%
$898,038 $1.46 million
Jul 21, 6 PM $2.06
+55.37%
$898,082 $1.47 million
Jul 21, 5 PM $1.32
-0.43%
$578,014 $81,719
Jul 21, 4 PM $1.33
+0.33%
$580,522 $81,576
Jul 21, 3 PM $1.32
-0.10%
$578,593 $82,244
Jul 21, 2 PM $1.33
+0.33%
$579,150 $85,417
Jul 21, 1 PM $1.32
-0.09%
$577,230 $84,271
Jul 21, 12 PM $1.32
-34.62%
$577,731 $80,889
Jul 21, 11 AM $2.02
-1.09%
$883,623 $1.61 million
Jul 21, 10 AM $2.04
+1.22%
$893,365 $1.61 million
Jul 21, 9 AM $2.02
-1.27%
$882,570 $1.64 million
Jul 21, 8 AM $2.06
+0.12%
$899,083 $1.58 million
Jul 21, 7 AM $2.06
+2.16%
$898,096 $1.5 million
Jul 21, 6 AM $2.01
+50.97%
$879,101 $1.38 million
Jul 21, 5 AM $1.33
-36.01%
$582,305 $82,983
Jul 21, 4 AM $2.06
-1.29%
$898,082 $1.13 million
Jul 21, 3 AM $2.1
+3.25%
$919,057 $1.03 million
Jul 21, 2 AM $2.04
-0.88%
$890,110 $988,735
Jul 21, 1 AM $2.06
+55.04%
$897,996 $967,260
Jul 21, 12 AM $1.33
-34.87%
$579,208 $81,725
Jul 20, 11 PM $2.03
+1.08%
$889,045 $1.01 million
Jul 20, 10 PM $2.01
-2.02%
$879,588 $1.04 million
Jul 20, 9 PM $2.05
+2.01%
$897,735 $1.01 million
Jul 20, 8 PM $2.01
-1.98%
$880,185 $1.07 million
Jul 20, 7 PM $2.05
+0.02%
$897,951 $1 million
Jul 20, 6 PM $2.05
-1.96%
$897,776 $981,138
Jul 20, 5 PM $2.08
+1.33%
$909,837 $977,223
Jul 20, 4 PM $2.05
-2.28%
$897,689 $973,405
Jul 20, 3 PM $2.09
+60.55%
$914,232 $961,078