Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $58.27
+1.25%
$58.12 million $4.47 million
Mar 21, 2022 $57.55
+2.81%
$57.4 million $10 million
Mar 20, 2022 $55.97
-4.61%
$55.82 million $43.69 million
Mar 19, 2022 $58.68
+5.69%
$58.52 million $11.9 million
Mar 18, 2022 $55.52
+2.84%
$55.37 million $3.83 million
Mar 17, 2022 $53.99
+0.13%
$53.85 million $4.16 million
Mar 16, 2022 $53.92
+2.75%
$53.78 million $7.08 million
Mar 15, 2022 $52.47
+0.63%
$52.34 million $7.12 million
Mar 14, 2022 $52.14
+2.23%
$52.01 million $4.82 million
Mar 13, 2022 $51.01
-1.84%
$50.87 million $7.83 million
Mar 12, 2022 $51.96
+1.26%
$51.83 million $3.97 million
Mar 11, 2022 $51.31
-1.37%
$51.18 million $7.74 million
Mar 10, 2022 $52.02
-0.98%
$51.89 million $6.77 million
Mar 9, 2022 $52.54
+1.87%
$52.4 million $6.68 million
Mar 8, 2022 $51.57
+0.78%
$51.44 million $10.12 million
Mar 7, 2022 $51.17
-3.09%
$51.04 million $15.03 million
Mar 6, 2022 $52.8
-0.38%
$52.67 million $35.13 million
Mar 5, 2022 $53.01
+2.51%
$52.87 million $11.88 million
Mar 4, 2022 $51.71
-9.89%
$51.58 million $26.48 million
Mar 3, 2022 $57.39
-5.05%
$57.24 million $13.21 million
Mar 2, 2022 $60.44
+2.74%
$60.28 million $11.86 million
Mar 1, 2022 $58.83
+2.54%
$58.67 million $7.81 million
Feb 28, 2022 $57.37
+12.31%
$57.22 million $8.04 million
Feb 27, 2022 $51.08
-3.16%
$50.95 million $5.3 million
Feb 26, 2022 $52.75
+0.04%
$52.61 million $4.79 million
Feb 25, 2022 $52.72
+7.34%
$52.59 million $6.47 million
Feb 24, 2022 $49.12
-3.93%
$48.99 million $10.86 million
Feb 23, 2022 $51.13
-6.10%
$50.99 million $5.68 million
Feb 22, 2022 $54.45
+3.02%
$54.31 million $6.79 million
Feb 21, 2022 $52.85
-2.34%
$52.71 million $6.3 million
Feb 20, 2022 $54.11
-1.11%
$53.97 million $12.2 million
Feb 19, 2022 $54.72
-2.16%
$54.58 million $3.9 million
Feb 18, 2022 $55.93
-1.04%
$55.78 million $6.66 million
Feb 17, 2022 $56.52
-8.22%
$56.37 million $5.34 million
Feb 16, 2022 $61.58
+1.13%
$61.42 million $10.42 million
Feb 15, 2022 $60.89
+8.84%
$60.73 million $4.78 million
Feb 14, 2022 $55.95
-1.08%
$55.8 million $5.97 million
Feb 13, 2022 $56.56
-2.05%
$56.41 million $14.59 million
Feb 12, 2022 $57.74
+0.11%
$57.59 million $2.83 million
Feb 11, 2022 $57.68
-5.66%
$57.53 million $4.1 million
Feb 10, 2022 $61.14
-6.79%
$60.98 million $5.05 million
Feb 9, 2022 $65.59
+5.51%
$65.42 million $5.97 million
Feb 8, 2022 $62.17
-2.17%
$62.01 million $5.24 million
Feb 7, 2022 $63.54
+1.57%
$63.38 million $5.12 million
Feb 6, 2022 $62.56
+3.01%
$62.4 million $5.88 million
Feb 5, 2022 $60.73
+1.45%
$60.58 million $3.94 million
Feb 4, 2022 $59.87
+4.74%
$59.71 million $5.34 million
Feb 3, 2022 $57.16
+4.01%
$57.01 million $3.83 million
Feb 2, 2022 $54.95
-2.32%
$54.81 million $3.4 million
Feb 1, 2022 $56.26
-0.57%
$56.11 million $6.27 million