Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $56.58
+1.46%
$56.43 million $3.23 million
Jan 30, 2022 $55.76
-4.07%
$55.62 million $3.43 million
Jan 29, 2022 $58.12
+3.04%
$57.97 million $6.52 million
Jan 28, 2022 $56.41
+6.09%
$56.26 million $4.48 million
Jan 27, 2022 $53.17
-1.17%
$66.46 million $4.55 million
Jan 26, 2022 $53.8
+0.69%
$67.25 million $6.83 million
Jan 25, 2022 $53.43
-0.21%
$66.79 million $5.59 million
Jan 24, 2022 $53.54
-4.87%
$66.93 million $13.84 million
Jan 23, 2022 $56.29
+5.76%
$70.36 million $7.2 million
Jan 22, 2022 $53.22
-12.13%
$66.53 million $10.08 million
Jan 21, 2022 $60.57
-13.30%
$75.71 million $7.97 million
Jan 20, 2022 $69.86
-2.66%
$87.33 million $4.35 million
Jan 19, 2022 $71.77
-2.16%
$89.71 million $5.33 million
Jan 18, 2022 $73.36
-3.93%
$91.7 million $4.72 million
Jan 17, 2022 $76.36
-0.57%
$95.45 million $9.76 million
Jan 16, 2022 $76.8
-0.48%
$96 million $3.95 million
Jan 15, 2022 $77.17
-1.31%
$96.47 million $6.01 million
Jan 14, 2022 $78.2
+3.93%
$97.75 million $15.18 million
Jan 13, 2022 $75.24
-2.44%
$94.05 million $4.63 million
Jan 12, 2022 $77.12
+2.30%
$96.41 million $4.41 million
Jan 11, 2022 $75.39
+3.83%
$94.24 million $4.68 million
Jan 10, 2022 $72.61
-4.15%
$90.76 million $5.42 million
Jan 9, 2022 $75.75
+1.00%
$94.69 million $6.43 million
Jan 8, 2022 $74.99
-3.69%
$93.74 million $7 million
Jan 7, 2022 $77.87
-6.54%
$97.33 million $9.67 million
Jan 6, 2022 $83.32
-4.09%
$104.14 million $14.21 million
Jan 5, 2022 $86.87
-4.20%
$108.59 million $13.25 million
Jan 4, 2022 $90.69
-2.26%
$113.36 million $6.5 million
Jan 3, 2022 $92.78
-3.62%
$115.98 million $6.95 million
Jan 2, 2022 $96.25
-2.35%
$120.31 million $14.09 million
Jan 1, 2022 $98.54
+11.15%
$123.18 million $52.78 million
Dec 31, 2021 $88.66
-0.62%
$110.82 million $14.02 million
Dec 30, 2021 $89.21
-3.88%
$111.51 million $19.84 million
Dec 29, 2021 $92.82
-24.35%
$116.02 million $78.8 million
Dec 28, 2021 $122.65
+40.73%
$153.31 million $195.99 million
Dec 27, 2021 $87.15
+0.40%
$108.94 million $6.18 million
Dec 26, 2021 $86.8
+2.68%
$108.5 million $5.39 million
Dec 25, 2021 $84.53
+2.69%
$105.66 million $3.84 million
Dec 24, 2021 $82.31
-2.44%
$102.89 million $3.93 million
Dec 23, 2021 $84.37
+3.09%
$105.47 million $4.93 million
Dec 22, 2021 $81.85
-1.07%
$102.32 million $6 million
Dec 21, 2021 $82.74
+3.95%
$103.43 million $3.98 million
Dec 20, 2021 $79.6
-4.05%
$99.5 million $6.09 million
Dec 19, 2021 $82.96
-2.87%
$103.7 million $4.49 million
Dec 18, 2021 $85.41
+0.54%
$106.76 million $11.4 million
Dec 17, 2021 $84.92
+1.05%
$106.15 million $6.03 million
Dec 16, 2021 $83.93
-1.36%
$104.91 million $5.93 million
Dec 15, 2021 $85.08
+2.08%
$106.35 million $10.08 million
Dec 14, 2021 $83.37
-0.78%
$104.21 million $51.33 million
Dec 13, 2021 $84.02
-3.09%
$105.02 million $6.67 million