Melon Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 3.8
-0.72%
$ 1.66 million $ 2.62 million
Feb 4, 11 PM $ 3.83
+0.85%
$ 1.67 million $ 2.57 million
Feb 4, 10 PM $ 3.79
+0.52%
$ 1.66 million $ 2.56 million
Feb 4, 9 PM $ 3.77
-0.83%
$ 1.65 million $ 2.52 million
Feb 4, 8 PM $ 3.81
-0.73%
$ 1.66 million $ 2.58 million
Feb 4, 7 PM $ 3.83
+1.34%
$ 1.68 million $ 2.76 million
Feb 4, 6 PM $ 3.78
+2.67%
$ 1.65 million $ 2.83 million
Feb 4, 5 PM $ 3.69
-1.58%
$ 1.61 million $ 2.92 million
Feb 4, 4 PM $ 3.75
-1.23%
$ 1.64 million $ 2.99 million
Feb 4, 3 PM $ 3.79
-0.29%
$ 1.66 million $ 2.97 million
Feb 4, 2 PM $ 3.8
-0.12%
$ 1.66 million $ 2.82 million
Feb 4, 1 PM $ 3.81
-0.49%
$ 1.66 million $ 2.62 million
Feb 4, 12 PM $ 3.83
-0.24%
$ 1.67 million $ 2.53 million
Feb 4, 11 AM $ 3.84
-0.21%
$ 1.68 million $ 2.5 million
Feb 4, 10 AM $ 3.84
-0.07%
$ 1.68 million $ 2.4 million
Feb 4, 9 AM $ 3.85
-0.57%
$ 1.68 million $ 2.35 million
Feb 4, 8 AM $ 3.87
+0.03%
$ 1.69 million $ 2.34 million
Feb 4, 7 AM $ 3.87
+0.21%
$ 1.69 million $ 2.32 million
Feb 4, 6 AM $ 3.86
+0.53%
$ 1.69 million $ 2.2 million
Feb 4, 5 AM $ 3.84
-0.83%
$ 1.67 million $ 2.12 million
Feb 4, 4 AM $ 3.87
-0.20%
$ 1.69 million $ 2.03 million
Feb 4, 3 AM $ 3.88
+1.15%
$ 1.69 million $ 1.94 million
Feb 4, 2 AM $ 3.84
-0.20%
$ 1.68 million $ 1.84 million
Feb 4, 1 AM $ 3.84
+0.60%
$ 1.68 million $ 1.85 million
Feb 4, 12 AM $ 3.82
-0.13%
$ 1.67 million $ 1.79 million
Feb 3, 11 PM $ 3.83
-0.26%
$ 1.67 million $ 1.79 million
Feb 3, 10 PM $ 3.84
-0.92%
$ 1.68 million $ 1.72 million
Feb 3, 9 PM $ 3.87
-0.42%
$ 1.69 million $ 1.65 million
Feb 3, 8 PM $ 3.89
+1.32%
$ 1.7 million $ 1.56 million
Feb 3, 7 PM $ 3.84
+2.47%
$ 1.68 million $ 1.37 million
Feb 3, 6 PM $ 3.75
-0.69%
$ 1.64 million $ 1.19 million
Feb 3, 5 PM $ 3.77
-1.04%
$ 1.65 million $ 1.05 million
Feb 3, 4 PM $ 3.81
-1.85%
$ 1.67 million $ 932,541
Feb 3, 3 PM $ 3.88
+1.74%
$ 1.7 million $ 891,777
Feb 3, 2 PM $ 3.82
-1.51%
$ 1.67 million $ 904,061
Feb 3, 1 PM $ 3.88
-0.14%
$ 1.69 million $ 1.03 million
Feb 3, 12 PM $ 3.88
+0.65%
$ 1.7 million $ 1.09 million
Feb 3, 11 AM $ 3.86
+0.12%
$ 1.68 million $ 1.17 million
Feb 3, 10 AM $ 3.85
-0.07%
$ 1.68 million $ 1.18 million
Feb 3, 9 AM $ 3.85
-0.33%
$ 1.68 million $ 1.28 million
Feb 3, 8 AM $ 3.87
-0.53%
$ 1.69 million $ 1.4 million
Feb 3, 7 AM $ 3.89
-0.20%
$ 1.7 million $ 1.59 million
Feb 3, 6 AM $ 3.9
+0.50%
$ 1.7 million $ 1.66 million
Feb 3, 5 AM $ 3.88
-0.57%
$ 1.69 million $ 1.8 million
Feb 3, 4 AM $ 3.9
+0.48%
$ 1.7 million $ 1.87 million
Feb 3, 3 AM $ 3.88
+1.05%
$ 1.7 million $ 1.93 million
Feb 3, 2 AM $ 3.84
-0.86%
$ 1.68 million $ 2.06 million
Feb 3, 1 AM $ 3.87
-0.25%
$ 1.69 million $ 2.11 million
Feb 3, 12 AM $ 3.88
-0.29%
$ 1.69 million $ 2.2 million
Feb 2, 11 PM $ 3.89
-0.03%
$ 1.7 million $ 2.31 million