Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $1.32
+0.00%
$576,980 $74,621
Jul 16, 11 AM $1.32
+0.33%
$577,008 $75,658
Jul 16, 10 AM $1.32
-0.21%
$575,091 $76,435
Jul 16, 9 AM $1.32
+0.03%
$576,277 $77,770
Jul 16, 8 AM $1.32
-23.78%
$576,105 $80,249
Jul 16, 7 AM $1.33
-21.90%
$580,288 $78,652
Jul 16, 6 AM $1.7
+27.94%
$742,844 $683,670
Jul 16, 5 AM $1.33
-0.05%
$580,618 $80,344
Jul 16, 4 AM $1.33
-0.41%
$580,899 $81,215
Jul 16, 3 AM $1.33
+0.04%
$583,304 $80,750
Jul 16, 2 AM $1.33
-19.83%
$583,093 $80,850
Jul 16, 1 AM $1.67
+24.84%
$728,074 $711,768
Jul 16, 12 AM $1.34
-21.21%
$583,504 $81,686
Jul 15, 11 PM $1.69
+0.97%
$740,552 $651,056
Jul 15, 10 PM $1.68
-0.90%
$733,433 $689,555
Jul 15, 9 PM $1.67
-9.68%
$728,426 $737,929
Jul 15, 8 PM $1.85
-1.03%
$806,454 $687,094
Jul 15, 7 PM $1.87
+0.01%
$815,056 $661,987
Jul 15, 6 PM $1.87
+0.00%
$815,012 $658,357
Jul 15, 5 PM $1.87
+0.01%
$815,012 $648,754
Jul 15, 4 PM $1.86
-0.01%
$814,925 $640,539
Jul 15, 3 PM $1.86
-0.01%
$814,968 $636,305
Jul 15, 2 PM $1.87
-2.08%
$815,056 $670,725
Jul 15, 1 PM $1.89
-1.30%
$826,592 $655,743
Jul 15, 12 PM $1.91
+2.66%
$836,774 $634,681
Jul 15, 11 AM $1.87
+0.00%
$815,012 $633,179
Jul 15, 10 AM $1.87
-0.01%
$815,012 $622,715
Jul 15, 9 AM $1.87
+0.01%
$815,056 $622,032
Jul 15, 8 AM $1.86
+3.54%
$814,968 $619,292
Jul 15, 7 AM $1.82
+1.47%
$797,066 $690,715
Jul 15, 6 AM $1.8
-2.80%
$785,445 $658,728
Jul 15, 5 AM $1.84
+1.93%
$803,995 $643,878
Jul 15, 4 AM $1.8
+0.00%
$788,582 $634,037
Jul 15, 3 AM $1.81
+0.01%
$788,840 $631,890
Jul 15, 2 AM $1.8
-0.04%
$788,648 $630,828
Jul 15, 1 AM $1.81
+0.08%
$789,186 $633,197
Jul 15, 12 AM $1.8
+0.41%
$788,711 $629,967
Jul 14, 11 PM $1.8
+1.11%
$785,333 $607,297
Jul 14, 10 PM $1.81
+0.12%
$788,812 $629,948
Jul 14, 9 PM $1.8
+0.06%
$787,671 $607,766
Jul 14, 8 PM $1.8
-2.31%
$787,240 $602,542
Jul 14, 7 PM $1.84
-1.69%
$805,836 $513,786
Jul 14, 6 PM $1.88
+0.00%
$819,819 $516,215
Jul 14, 5 PM $1.88
-1.67%
$819,819 $517,471
Jul 14, 4 PM $1.92
-1.14%
$840,750 $511,090
Jul 14, 3 PM $1.95
+1.62%
$852,330 $488,071
Jul 14, 2 PM $1.92
-0.01%
$838,609 $451,704
Jul 14, 1 PM $1.92
-1.01%
$838,696 $485,208
Jul 14, 12 PM $1.92
+1.93%
$839,177 $510,422
Jul 14, 11 AM $1.88
+0.01%
$823,315 $473,654