Melon Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 3.89
-0.03%
$ 1.7 million $ 2.31 million
Feb 2, 10 PM $ 3.89
+0.17%
$ 1.7 million $ 2.48 million
Feb 2, 9 PM $ 3.89
+0.72%
$ 1.7 million $ 2.54 million
Feb 2, 8 PM $ 3.86
-0.55%
$ 1.69 million $ 2.63 million
Feb 2, 7 PM $ 3.88
-0.30%
$ 1.7 million $ 2.68 million
Feb 2, 6 PM $ 3.89
+0.39%
$ 1.7 million $ 2.71 million
Feb 2, 5 PM $ 3.88
+0.34%
$ 1.69 million $ 2.76 million
Feb 2, 4 PM $ 3.86
-0.73%
$ 1.69 million $ 2.83 million
Feb 2, 3 PM $ 3.89
+0.75%
$ 1.7 million $ 2.92 million
Feb 2, 2 PM $ 3.86
+0.17%
$ 1.69 million $ 2.94 million
Feb 2, 1 PM $ 3.85
-0.04%
$ 1.68 million $ 2.86 million
Feb 2, 12 PM $ 3.85
+0.26%
$ 1.68 million $ 2.86 million
Feb 2, 11 AM $ 3.84
+0.24%
$ 1.68 million $ 2.84 million
Feb 2, 10 AM $ 3.83
-1.06%
$ 1.67 million $ 2.86 million
Feb 2, 9 AM $ 3.87
+1.45%
$ 1.69 million $ 2.86 million
Feb 2, 8 AM $ 3.82
+0.90%
$ 1.67 million $ 2.73 million
Feb 2, 7 AM $ 3.78
-0.05%
$ 1.65 million $ 2.54 million
Feb 2, 6 AM $ 3.79
+1.00%
$ 1.65 million $ 2.49 million
Feb 2, 5 AM $ 3.75
-0.57%
$ 1.64 million $ 2.37 million
Feb 2, 4 AM $ 3.77
-0.52%
$ 1.65 million $ 2.3 million
Feb 2, 3 AM $ 3.79
+0.09%
$ 1.66 million $ 2.3 million
Feb 2, 2 AM $ 3.79
-0.89%
$ 1.66 million $ 2.17 million
Feb 2, 1 AM $ 3.82
-0.06%
$ 1.67 million $ 2.12 million
Feb 2, 12 AM $ 3.82
+1.50%
$ 1.67 million $ 2.06 million
Feb 1, 11 PM $ 3.77
-1.10%
$ 1.65 million $ 2 million
Feb 1, 10 PM $ 3.81
+0.21%
$ 1.66 million $ 1.85 million
Feb 1, 9 PM $ 3.8
-0.76%
$ 1.66 million $ 1.83 million
Feb 1, 8 PM $ 3.83
+0.14%
$ 1.67 million $ 1.82 million
Feb 1, 7 PM $ 3.82
-0.76%
$ 1.67 million $ 1.86 million
Feb 1, 6 PM $ 3.85
+0.87%
$ 1.68 million $ 1.96 million
Feb 1, 5 PM $ 3.82
+0.00%
$ 1.67 million $ 2.26 million
Feb 1, 4 PM $ 3.82
-1.28%
$ 1.67 million $ 2.68 million
Feb 1, 3 PM $ 3.87
-1.49%
$ 1.69 million $ 2.68 million
Feb 1, 2 PM $ 3.93
+0.05%
$ 1.72 million $ 2.66 million
Feb 1, 1 PM $ 3.93
+0.18%
$ 1.72 million $ 2.85 million
Feb 1, 12 PM $ 3.92
-0.10%
$ 1.71 million $ 2.84 million
Feb 1, 11 AM $ 3.92
+0.87%
$ 1.71 million $ 2.88 million
Feb 1, 10 AM $ 3.89
-1.54%
$ 1.7 million $ 2.9 million
Feb 1, 9 AM $ 3.95
-0.06%
$ 1.73 million $ 2.82 million
Feb 1, 8 AM $ 3.95
+0.37%
$ 1.72 million $ 2.81 million
Feb 1, 7 AM $ 3.94
+0.22%
$ 1.72 million $ 2.86 million
Feb 1, 6 AM $ 3.93
-0.08%
$ 1.72 million $ 2.89 million
Feb 1, 5 AM $ 3.93
-0.42%
$ 1.72 million $ 2.85 million
Feb 1, 4 AM $ 3.95
+0.49%
$ 1.73 million $ 2.82 million
Feb 1, 3 AM $ 3.93
-0.17%
$ 1.72 million $ 2.77 million
Feb 1, 2 AM $ 3.94
+0.67%
$ 1.72 million $ 2.73 million
Feb 1, 1 AM $ 3.91
+0.10%
$ 1.71 million $ 2.68 million
Feb 1, 12 AM $ 3.91
+0.60%
$ 1.71 million $ 2.63 million
Jan 31, 11 PM $ 3.88
+1.98%
$ 1.7 million $ 2.58 million
Jan 31, 10 PM $ 3.81
-0.47%
$ 1.66 million $ 2.55 million