Melon Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 1.78
-14.86%
$ 776,761 $ 151,164
May 29, 2 PM $ 2.08
+20.86%
$ 911,060 $ 576,323
May 29, 1 PM $ 1.72
-0.14%
$ 753,743 $ 156,387
May 29, 12 PM $ 1.73
-1.29%
$ 755,414 $ 160,862
May 29, 11 AM $ 1.75
-1.00%
$ 765,255 $ 161,520
May 29, 10 AM $ 1.77
-0.52%
$ 773,322 $ 156,318
May 29, 9 AM $ 1.78
+0.53%
$ 777,052 $ 167,362
May 29, 8 AM $ 1.77
+0.33%
$ 772,939 $ 169,160
May 29, 7 AM $ 1.76
+0.18%
$ 770,414 $ 174,832
May 29, 6 AM $ 1.76
-0.22%
$ 769,010 $ 174,964
May 29, 5 AM $ 1.76
-0.35%
$ 770,670 $ 174,535
May 29, 4 AM $ 1.77
+0.02%
$ 773,347 $ 173,501
May 29, 3 AM $ 1.77
+0.99%
$ 773,221 $ 172,347
May 29, 2 AM $ 1.75
-1.02%
$ 765,464 $ 172,010
May 29, 1 AM $ 1.77
-1.18%
$ 773,224 $ 172,758
May 29, 12 AM $ 1.79
-1.39%
$ 782,141 $ 171,717
May 28, 11 PM $ 1.93
+8.70%
$ 844,471 $ 673,350
May 28, 10 PM $ 1.78
-0.34%
$ 776,733 $ 157,795
May 28, 9 PM $ 1.78
+0.52%
$ 779,393 $ 163,117
May 28, 8 PM $ 1.77
-0.03%
$ 775,345 $ 165,907
May 28, 7 PM $ 1.77
-2.51%
$ 775,446 $ 167,221
May 28, 6 PM $ 1.82
+2.25%
$ 795,384 $ 714,174
May 28, 5 PM $ 1.78
+1.60%
$ 777,882 $ 748,102
May 28, 4 PM $ 1.75
-3.25%
$ 766,087 $ 216,286
May 28, 3 PM $ 1.81
+5.19%
$ 791,861 $ 764,328
May 28, 2 PM $ 1.79
-0.88%
$ 780,847 $ 781,377
May 28, 1 PM $ 1.8
-1.52%
$ 787,746 $ 784,978
May 28, 12 PM $ 1.83
+3.82%
$ 799,584 $ 801,131
May 28, 11 AM $ 1.76
-0.55%
$ 770,144 $ 209,807
May 28, 10 AM $ 1.77
-7.52%
$ 774,754 $ 215,078
May 28, 4 AM $ 2.32
+1.21%
$ 1.01 million $ 661,020
May 28, 3 AM $ 2.29
+29.49%
$ 1 million $ 661,461
May 28, 2 AM $ 1.77
-1.50%
$ 773,230 $ 245,456
May 28, 1 AM $ 1.8
+0.05%
$ 784,902 $ 282,267
May 28, 12 AM $ 1.8
-0.85%
$ 784,516 $ 289,252
May 27, 11 PM $ 1.81
+0.66%
$ 790,620 $ 317,486
May 27, 10 PM $ 1.8
-0.39%
$ 785,602 $ 350,112
May 27, 9 PM $ 1.8
+0.30%
$ 788,578 $ 366,392
May 27, 8 PM $ 1.8
-0.12%
$ 786,371 $ 375,100
May 27, 7 PM $ 1.8
-4.21%
$ 787,178 $ 390,732
May 27, 6 PM $ 1.88
+4.52%
$ 821,814 $ 380,612
May 27, 5 PM $ 1.8
-0.43%
$ 786,467 $ 365,093
May 27, 4 PM $ 1.81
-0.94%
$ 789,128 $ 383,573
May 27, 3 PM $ 1.82
+1.76%
$ 796,614 $ 390,911
May 27, 2 PM $ 1.79
-0.33%
$ 782,777 $ 393,770
May 27, 1 PM $ 1.8
+0.21%
$ 785,527 $ 398,527
May 27, 12 PM $ 1.79
-1.96%
$ 784,085 $ 411,681
May 27, 11 AM $ 1.83
+1.00%
$ 799,740 $ 413,597
May 27, 10 AM $ 1.81
+1.64%
$ 791,800 $ 417,154
May 27, 9 AM $ 1.79
-1.30%
$ 781,544 $ 423,742