Melon Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 3.88
+1.98%
$ 1.7 million $ 2.58 million
Jan 31, 10 PM $ 3.81
-0.47%
$ 1.66 million $ 2.55 million
Jan 31, 9 PM $ 3.83
+0.66%
$ 1.67 million $ 2.55 million
Jan 31, 8 PM $ 3.8
+0.91%
$ 1.66 million $ 2.51 million
Jan 31, 7 PM $ 3.77
+0.28%
$ 1.65 million $ 2.51 million
Jan 31, 6 PM $ 3.76
-1.98%
$ 1.65 million $ 2.45 million
Jan 31, 5 PM $ 3.83
-2.73%
$ 1.68 million $ 2.24 million
Jan 31, 4 PM $ 3.94
-0.73%
$ 1.72 million $ 1.8 million
Jan 31, 3 PM $ 3.97
-0.16%
$ 1.73 million $ 1.78 million
Jan 31, 2 PM $ 3.97
-3.14%
$ 1.74 million $ 1.78 million
Jan 31, 1 PM $ 4.1
-1.07%
$ 1.79 million $ 1.58 million
Jan 31, 12 PM $ 4.15
+0.92%
$ 1.81 million $ 1.56 million
Jan 31, 11 AM $ 4.11
-0.82%
$ 1.8 million $ 1.48 million
Jan 31, 10 AM $ 4.14
+0.44%
$ 1.81 million $ 1.44 million
Jan 31, 9 AM $ 4.13
-0.35%
$ 1.8 million $ 1.4 million
Jan 31, 8 AM $ 4.14
-1.05%
$ 1.81 million $ 1.44 million
Jan 31, 7 AM $ 4.19
-0.52%
$ 1.83 million $ 1.36 million
Jan 31, 6 AM $ 4.21
-0.47%
$ 1.84 million $ 1.32 million
Jan 31, 5 AM $ 4.23
+0.33%
$ 1.85 million $ 1.33 million
Jan 31, 4 AM $ 4.21
-0.36%
$ 1.84 million $ 1.33 million
Jan 31, 3 AM $ 4.23
-0.27%
$ 1.85 million $ 1.34 million
Jan 31, 2 AM $ 4.24
+0.34%
$ 1.85 million $ 1.42 million
Jan 31, 1 AM $ 4.23
-0.01%
$ 1.85 million $ 1.56 million
Jan 31, 12 AM $ 4.23
-0.59%
$ 1.85 million $ 1.74 million
Jan 30, 11 PM $ 4.25
+0.16%
$ 1.86 million $ 1.74 million
Jan 30, 10 PM $ 4.25
-0.07%
$ 1.86 million $ 1.74 million
Jan 30, 9 PM $ 4.25
+0.66%
$ 1.86 million $ 1.72 million
Jan 30, 8 PM $ 4.22
-0.86%
$ 1.84 million $ 1.71 million
Jan 30, 7 PM $ 4.26
-0.20%
$ 1.86 million $ 1.62 million
Jan 30, 6 PM $ 4.26
+0.89%
$ 1.86 million $ 1.58 million
Jan 30, 5 PM $ 4.23
-0.46%
$ 1.85 million $ 1.52 million
Jan 30, 4 PM $ 4.25
-0.04%
$ 1.86 million $ 1.5 million
Jan 30, 3 PM $ 4.25
+0.39%
$ 1.86 million $ 1.44 million
Jan 30, 2 PM $ 4.23
+1.16%
$ 1.85 million $ 1.83 million
Jan 30, 1 PM $ 4.18
-0.16%
$ 1.83 million $ 2.03 million
Jan 30, 12 PM $ 4.19
-0.92%
$ 1.83 million $ 2 million
Jan 30, 11 AM $ 4.23
+0.62%
$ 1.85 million $ 2.06 million
Jan 30, 10 AM $ 4.2
+0.38%
$ 1.84 million $ 2.09 million
Jan 30, 9 AM $ 4.19
-0.43%
$ 1.83 million $ 2.16 million
Jan 30, 8 AM $ 4.21
+0.01%
$ 1.84 million $ 2.13 million
Jan 30, 7 AM $ 4.2
+0.36%
$ 1.84 million $ 2.21 million
Jan 30, 6 AM $ 4.19
-0.21%
$ 1.83 million $ 2.18 million
Jan 30, 5 AM $ 4.2
-0.07%
$ 1.83 million $ 2.17 million
Jan 30, 4 AM $ 4.2
+0.19%
$ 1.84 million $ 2.17 million
Jan 30, 3 AM $ 4.19
-0.26%
$ 1.83 million $ 2.31 million
Jan 30, 2 AM $ 4.2
-0.52%
$ 1.84 million $ 2.3 million
Jan 30, 1 AM $ 4.23
-0.74%
$ 1.85 million $ 2.23 million
Jan 30, 12 AM $ 4.26
+0.17%
$ 1.86 million $ 2.11 million
Jan 29, 11 PM $ 4.25
-0.43%
$ 1.86 million $ 2.19 million
Jan 29, 10 PM $ 4.27
-0.18%
$ 1.87 million $ 2.2 million