Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $1.88
+1.98%
$823,533 $477,542
Jul 14, 9 AM $1.85
-1.92%
$807,452 $481,965
Jul 14, 8 AM $1.88
+6.11%
$823,227 $482,810
Jul 14, 7 AM $1.78
-1.86%
$776,021 $600,791
Jul 14, 6 AM $1.81
+0.16%
$790,949 $627,586
Jul 14, 5 AM $1.81
-0.05%
$789,438 $622,316
Jul 14, 4 AM $1.81
-0.01%
$789,960 $625,201
Jul 14, 3 AM $1.81
-0.13%
$790,291 $633,887
Jul 14, 2 AM $1.81
-1.75%
$791,260 $653,513
Jul 14, 1 AM $1.81
-0.09%
$791,782 $661,022
Jul 14, 12 AM $1.81
-0.12%
$792,531 $678,298
Jul 13, 11 PM $1.82
-3.64%
$793,453 $689,020
Jul 13, 10 PM $1.88
+2.71%
$823,529 $605,137
Jul 13, 9 PM $1.83
-1.43%
$801,822 $664,860
Jul 13, 8 PM $1.86
-1.18%
$813,776 $632,426
Jul 13, 7 PM $1.88
+0.00%
$823,490 $603,862
Jul 13, 6 PM $1.88
+39.79%
$823,490 $594,460
Jul 13, 5 PM $1.35
-0.20%
$589,105 $81,545
Jul 13, 4 PM $1.35
-0.12%
$590,290 $83,114
Jul 13, 3 PM $1.35
-0.07%
$590,998 $82,796
Jul 13, 2 PM $1.35
-0.08%
$591,438 $82,768
Jul 13, 1 PM $1.35
+0.13%
$591,616 $82,132
Jul 13, 12 PM $1.35
-0.21%
$590,877 $81,470
Jul 13, 11 AM $1.36
-0.02%
$592,411 $81,322
Jul 13, 10 AM $1.36
+0.08%
$592,531 $80,024
Jul 13, 9 AM $1.35
-0.31%
$592,061 $82,608
Jul 13, 8 AM $1.36
+0.01%
$594,214 $82,716
Jul 13, 7 AM $1.36
-0.14%
$593,874 $82,592
Jul 13, 6 AM $1.36
-0.63%
$594,974 $82,043
Jul 13, 5 AM $1.37
-0.06%
$598,748 $80,016
Jul 13, 4 AM $1.37
+0.06%
$600,848 $79,898
Jul 13, 3 AM $1.37
-0.05%
$600,491 $79,699
Jul 13, 2 AM $1.37
+0.29%
$600,791 $79,685
Jul 13, 1 AM $1.37
+0.03%
$599,040 $80,760
Jul 13, 12 AM $1.37
-28.57%
$598,879 $79,683
Jul 12, 11 PM $1.92
+1.76%
$839,926 $771,118
Jul 12, 10 PM $1.87
-1.17%
$816,404 $805,565
Jul 12, 9 PM $1.89
-0.01%
$826,052 $813,111
Jul 12, 8 PM $1.89
+36.03%
$826,139 $812,513
Jul 12, 7 PM $1.39
-0.46%
$607,341 $80,243
Jul 12, 6 PM $1.4
-26.36%
$610,123 $78,774
Jul 12, 5 PM $1.9
+35.20%
$828,358 $836,813
Jul 12, 4 PM $1.4
-27.37%
$612,700 $78,927
Jul 12, 3 PM $1.93
-2.13%
$844,805 $879,292
Jul 12, 2 PM $1.98
-0.03%
$863,235 $903,275
Jul 12, 1 PM $1.97
+0.00%
$862,879 $911,936
Jul 12, 12 PM $1.97
-0.12%
$862,870 $905,188
Jul 12, 11 AM $1.98
+1.73%
$863,878 $904,999
Jul 12, 10 AM $1.97
+4.55%
$862,885 $912,137
Jul 12, 9 AM $1.93
+38.54%
$844,342 $914,888