Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $81.21
-5.30%
$101.52 million $8.36 million
Jul 12, 2021 $85.77
-5.20%
$107.22 million $7.64 million
Jul 11, 2021 $90.46
-3.87%
$113.07 million $10.98 million
Jul 10, 2021 $94.16
+4.02%
$117.7 million $39.99 million
Jul 9, 2021 $90.58
+8.04%
$113.23 million $12.85 million
Jul 8, 2021 $83.84
-9.27%
$104.8 million $16.24 million
Jul 7, 2021 $92.41
-8.99%
$115.51 million $19.09 million
Jul 6, 2021 $101.58
-0.38%
$126.98 million $56.26 million
Jul 5, 2021 $102.15
+22.89%
$127.69 million $75.57 million
Jul 4, 2021 $83.13
+9.78%
$103.91 million $5.52 million
Jul 3, 2021 $75.74
+3.07%
$94.67 million $4.53 million
Jul 2, 2021 $73.47
-8.48%
$91.84 million $7.83 million
Jul 1, 2021 $80.04
+16.73%
$100.05 million $25.35 million
Jun 30, 2021 $68.57
-1.49%
$85.71 million $3.47 million
Jun 29, 2021 $69.63
+2.42%
$87.04 million $5.81 million
Jun 28, 2021 $67.99
+5.37%
$84.99 million $6.5 million
Jun 27, 2021 $64.45
+8.59%
$80.56 million $5.32 million
Jun 26, 2021 $59.32
-3.60%
$74.15 million $4.12 million
Jun 25, 2021 $61.55
-6.92%
$76.94 million $6.43 million
Jun 24, 2021 $66.13
-0.19%
$82.66 million $5.73 million
Jun 23, 2021 $66.23
+6.76%
$82.79 million $11.01 million
Jun 22, 2021 $62.09
-9.67%
$77.61 million $12.9 million
Jun 21, 2021 $68.73
-19.61%
$85.91 million $15.53 million
Jun 20, 2021 $85.57
-7.56%
$106.97 million $32.17 million
Jun 19, 2021 $92.6
+25.33%
$115.75 million $97.22 million
Jun 18, 2021 $73.85
-9.00%
$92.32 million $6.85 million
Jun 17, 2021 $81.17
-4.31%
$101.46 million $6.79 million
Jun 16, 2021 $84.82
-10.55%
$106.03 million $11.4 million
Jun 15, 2021 $94.76
-2.60%
$118.45 million $9.6 million
Jun 14, 2021 $97.27
+0.48%
$121.59 million $13.1 million
Jun 13, 2021 $96.65
-8.14%
$120.82 million $24.31 million
Jun 12, 2021 $104.84
+23.98%
$131.05 million $22.6 million
Jun 11, 2021 $84.76
-20.02%
$105.95 million $15.76 million
Jun 10, 2021 $105.91
-4.77%
$132.39 million $21.21 million
Jun 9, 2021 $111.24
-12.13%
$139.05 million $18.97 million
Jun 8, 2021 $126.53
-7.92%
$158.16 million $45.84 million
Jun 7, 2021 $137.58
-18.03%
$171.97 million $30.35 million
Jun 6, 2021 $167.6
+25.99%
$209.5 million $51.4 million
Jun 5, 2021 $133.16
+31.66%
$166.45 million $42.6 million
Jun 4, 2021 $101.24
+17.90%
$126.55 million $17.76 million
Jun 3, 2021 $85.78
+10.09%
$107.22 million $4.69 million
Jun 2, 2021 $77.93
+0.27%
$97.41 million $3.27 million
Jun 1, 2021 $77.72
-6.69%
$97.15 million $5.1 million
May 30, 2021 $72.52
+8.58%
$90.64 million $5.08 million
May 29, 2021 $66.8
-7.58%
$83.5 million $3.31 million
May 28, 2021 $72.27
-14.33%
$90.34 million $6.01 million
May 27, 2021 $84.36
+3.58%
$105.45 million $6.95 million
May 26, 2021 $81.43
+4.70%
$101.79 million $6.48 million
May 25, 2021 $77.79
+31.60%
$97.24 million $12.74 million
May 24, 2021 $59.1
+27.79%
$73.87 million $5.46 million