Melon Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 4.27
-0.18%
$ 1.87 million $ 2.2 million
Jan 29, 9 PM $ 4.28
-0.18%
$ 1.87 million $ 2.21 million
Jan 29, 8 PM $ 4.28
+0.58%
$ 1.87 million $ 2.25 million
Jan 29, 7 PM $ 4.26
+0.37%
$ 1.86 million $ 2.32 million
Jan 29, 6 PM $ 4.24
-0.87%
$ 1.85 million $ 2.27 million
Jan 29, 5 PM $ 4.28
-0.42%
$ 1.87 million $ 2.24 million
Jan 29, 4 PM $ 4.3
-0.04%
$ 1.88 million $ 2.23 million
Jan 29, 3 PM $ 4.3
-0.87%
$ 1.88 million $ 2.28 million
Jan 29, 2 PM $ 4.34
-2.37%
$ 1.9 million $ 1.81 million
Jan 29, 1 PM $ 4.45
+0.00%
$ 1.94 million $ 1.57 million
Jan 29, 12 PM $ 4.45
-0.14%
$ 1.94 million $ 1.59 million
Jan 29, 11 AM $ 4.45
-0.54%
$ 1.95 million $ 1.54 million
Jan 29, 10 AM $ 4.48
-0.24%
$ 1.96 million $ 1.52 million
Jan 29, 9 AM $ 4.49
+0.12%
$ 1.96 million $ 1.47 million
Jan 29, 8 AM $ 4.48
-0.34%
$ 1.96 million $ 1.56 million
Jan 29, 7 AM $ 4.5
+0.10%
$ 1.96 million $ 1.48 million
Jan 29, 6 AM $ 4.49
-0.06%
$ 1.96 million $ 1.47 million
Jan 29, 5 AM $ 4.49
-0.31%
$ 1.96 million $ 1.47 million
Jan 29, 4 AM $ 4.51
+0.19%
$ 1.97 million $ 1.47 million
Jan 29, 3 AM $ 4.5
+0.59%
$ 1.97 million $ 1.31 million
Jan 29, 2 AM $ 4.47
-0.98%
$ 1.95 million $ 1.26 million
Jan 29, 1 AM $ 4.52
-0.37%
$ 1.97 million $ 1.21 million
Jan 29, 12 AM $ 4.53
-0.33%
$ 1.98 million $ 1.17 million
Jan 28, 11 PM $ 4.55
-0.71%
$ 1.99 million $ 1.09 million
Jan 28, 10 PM $ 4.58
+0.20%
$ 2 million $ 1.1 million
Jan 28, 9 PM $ 4.57
+0.30%
$ 2 million $ 1.09 million
Jan 28, 8 PM $ 4.56
-0.36%
$ 1.99 million $ 1.08 million
Jan 28, 7 PM $ 4.57
+0.71%
$ 2 million $ 1.05 million
Jan 28, 6 PM $ 4.54
-0.30%
$ 1.98 million $ 1.08 million
Jan 28, 5 PM $ 4.56
+0.25%
$ 1.99 million $ 1.16 million
Jan 28, 4 PM $ 4.54
+0.07%
$ 1.99 million $ 1.28 million
Jan 28, 3 PM $ 4.54
-0.22%
$ 1.98 million $ 1.3 million
Jan 28, 2 PM $ 4.55
-0.56%
$ 1.99 million $ 1.28 million
Jan 28, 1 PM $ 4.58
-0.25%
$ 2 million $ 1.26 million
Jan 28, 12 PM $ 4.59
-0.40%
$ 2.01 million $ 1.3 million
Jan 28, 11 AM $ 4.61
+0.30%
$ 2.01 million $ 1.27 million
Jan 28, 10 AM $ 4.59
-0.13%
$ 2.01 million $ 1.24 million
Jan 28, 9 AM $ 4.6
+0.59%
$ 2.01 million $ 1.23 million
Jan 28, 8 AM $ 4.57
-0.28%
$ 2 million $ 1.15 million
Jan 28, 7 AM $ 4.59
+0.06%
$ 2 million $ 1.19 million
Jan 28, 6 AM $ 4.58
+0.17%
$ 2 million $ 1.24 million
Jan 28, 5 AM $ 4.58
+0.03%
$ 2 million $ 1.26 million
Jan 28, 4 AM $ 4.57
-0.27%
$ 2 million $ 1.27 million
Jan 28, 3 AM $ 4.59
-0.19%
$ 2 million $ 1.31 million
Jan 28, 2 AM $ 4.6
-0.36%
$ 2.01 million $ 1.32 million
Jan 28, 1 AM $ 4.61
-0.11%
$ 2.02 million $ 1.21 million
Jan 28, 12 AM $ 4.62
-0.13%
$ 2.02 million $ 1.19 million
Jan 27, 11 PM $ 4.62
-0.21%
$ 2.02 million $ 1.27 million
Jan 27, 10 PM $ 4.63
+0.40%
$ 2.02 million $ 1.3 million
Jan 27, 9 PM $ 4.61
-0.19%
$ 2.02 million $ 1.32 million