Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 7.39
-7.50%
$ 3.23 million $ 2.57 million
Nov 13, 2025 $ 7.84
-6.61%
$ 3.49 million $ 4.26 million
Nov 12, 2025 $ 8.4
-0.08%
$ 3.67 million $ 2.79 million
Nov 11, 2025 $ 8.41
-0.68%
$ 3.67 million $ 1.65 million
Nov 10, 2025 $ 8.46
+0.36%
$ 3.7 million $ 2.08 million
Nov 9, 2025 $ 8.43
+33.86%
$ 3.68 million $ 3.51 million
Nov 8, 2025 $ 6.29
-2.03%
$ 2.75 million $ 1.14 million
Nov 7, 2025 $ 6.43
+2.10%
$ 2.81 million $ 3.3 million
Nov 6, 2025 $ 6.29
-23.70%
$ 2.75 million $ 5.23 million
Nov 5, 2025 $ 8.25
-2.69%
$ 3.6 million $ 3.74 million
Nov 4, 2025 $ 8.48
+34.04%
$ 3.7 million $ 3.46 million
Nov 3, 2025 $ 6.32
-6.30%
$ 2.76 million $ 2.08 million
Nov 2, 2025 $ 6.75
+2.74%
$ 2.95 million $ 2.12 million
Nov 1, 2025 $ 6.56
-0.97%
$ 2.87 million $ 2.16 million
Oct 31, 2025 $ 6.6
-0.96%
$ 2.9 million $ 1.83 million
Oct 30, 2025 $ 6.63
-6.30%
$ 2.91 million $ 2.83 million
Oct 29, 2025 $ 7.07
-0.37%
$ 3.09 million $ 2.65 million
Oct 28, 2025 $ 7.1
-9.35%
$ 3.1 million $ 2.42 million
Oct 27, 2025 $ 8.02
+1.45%
$ 3.5 million $ 8.16 million
Oct 26, 2025 $ 7.91
-0.71%
$ 3.45 million $ 2.76 million
Oct 25, 2025 $ 7.96
-4.07%
$ 3.48 million $ 3.26 million
Oct 24, 2025 $ 8.3
+1.59%
$ 3.63 million $ 8.22 million
Oct 23, 2025 $ 8.17
-4.00%
$ 3.57 million $ 9.8 million
Oct 22, 2025 $ 8.39
-12.31%
$ 3.72 million $ 15.61 million
Oct 21, 2025 $ 9.39
-12.00%
$ 4.19 million $ 32.74 million
Oct 20, 2025 $ 10.76
-26.13%
$ 4.67 million $ 43.66 million
Oct 19, 2025 $ 14.18
+42.98%
$ 6.35 million $ 62.21 million
Oct 18, 2025 $ 9.91
+1.26%
$ 4.33 million $ 3.07 million
Oct 17, 2025 $ 9.78
-0.76%
$ 4.28 million $ 3.2 million
Oct 16, 2025 $ 9.86
+1.06%
$ 4.31 million $ 3.78 million
Oct 15, 2025 $ 9.75
-0.61%
$ 4.26 million $ 2.32 million
Oct 14, 2025 $ 9.82
-0.56%
$ 4.29 million $ 3.13 million
Oct 13, 2025 $ 9.87
+0.45%
$ 4.32 million $ 4.56 million
Oct 12, 2025 $ 9.83
-2.03%
$ 4.3 million $ 3.15 million
Oct 11, 2025 $ 10.04
+1.35%
$ 4.39 million $ 7.61 million
Oct 10, 2025 $ 9.9
-2.22%
$ 4.33 million $ 7.69 million
Oct 9, 2025 $ 10.13
+3.04%
$ 4.43 million $ 2.02 million
Oct 8, 2025 $ 9.83
+0.13%
$ 4.3 million $ 1.8 million
Oct 7, 2025 $ 9.83
-5.28%
$ 4.29 million $ 2.09 million
Oct 6, 2025 $ 10.38
+0.30%
$ 4.53 million $ 1.59 million
Oct 5, 2025 $ 10.36
-2.40%
$ 4.52 million $ 1.25 million
Oct 4, 2025 $ 10.61
+0.07%
$ 4.64 million $ 1.12 million
Oct 3, 2025 $ 10.62
+0.96%
$ 4.63 million $ 1.43 million
Oct 2, 2025 $ 10.52
+0.09%
$ 4.6 million $ 1.83 million
Oct 1, 2025 $ 10.49
-0.17%
$ 4.59 million $ 1.64 million
Sep 30, 2025 $ 10.5
-3.18%
$ 4.58 million $ 1.87 million
Sep 29, 2025 $ 10.84
-0.11%
$ 4.74 million $ 2.9 million
Sep 28, 2025 $ 10.92
+0.69%
$ 4.74 million $ 2.59 million
Sep 27, 2025 $ 10.85
-0.55%
$ 4.74 million $ 3.61 million
Sep 26, 2025 $ 10.91
+0.44%
$ 4.77 million $ 3.33 million