Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $3.48
+0.19%
$1.52 million $439,453
Apr 26, 2026 $3.48
+7.65%
$1.52 million $399,640
Apr 25, 2026 $3.23
-3.25%
$1.41 million $718,625
Apr 24, 2026 $3.34
+6.40%
$1.46 million $825,843
Apr 23, 2026 $3.14
-0.95%
$1.37 million $1.07 million
Apr 22, 2026 $3.17
+5.94%
$1.38 million $592,574
Apr 21, 2026 $2.99
-1.81%
$1.31 million $569,476
Apr 20, 2026 $3.06
+10.67%
$1.34 million $1.99 million
Apr 19, 2026 $2.76
-13.93%
$1.21 million $1.5 million
Apr 18, 2026 $3.21
+2.44%
$1.4 million $7.2 million
Apr 17, 2026 $3.13
-12.38%
$1.37 million $649,581
Apr 16, 2026 $3.58
-3.79%
$1.56 million $1.09 million
Apr 15, 2026 $3.72
-2.98%
$1.62 million $241,862
Apr 14, 2026 $3.83
+8.97%
$1.67 million $2.56 million
Apr 13, 2026 $3.52
+5.94%
$1.54 million $971,159
Apr 12, 2026 $3.32
-1.25%
$1.45 million $1.5 million
Apr 11, 2026 $3.36
-12.31%
$1.47 million $1.06 million
Apr 10, 2026 $3.83
+17.26%
$1.68 million $979,835
Apr 9, 2026 $3.27
-12.00%
$1.43 million $472,525
Apr 8, 2026 $3.71
+10.22%
$1.62 million $476,841
Apr 7, 2026 $3.37
+4.27%
$1.47 million $464,661
Apr 6, 2026 $3.23
+0.24%
$1.41 million $455,801
Apr 5, 2026 $3.22
-3.90%
$1.41 million $542,229
Apr 4, 2026 $3.35
+0.64%
$1.47 million $444,084
Apr 3, 2026 $3.33
-15.45%
$1.46 million $848,723
Apr 2, 2026 $3.94
-6.09%
$1.72 million $1.9 million
Apr 1, 2026 $4.2
+32.30%
$1.83 million $649,175
Mar 31, 2026 $3.17
-23.17%
$1.39 million $374,397
Mar 30, 2026 $4.13
-1.31%
$1.8 million $668,662
Mar 29, 2026 $4.18
-6.29%
$1.83 million $1.05 million
Mar 28, 2026 $4.46
+27.04%
$1.95 million $478,757
Mar 27, 2026 $3.51
-0.40%
$1.54 million $548,466
Mar 26, 2026 $3.53
+1.72%
$1.54 million $488,841
Mar 25, 2026 $3.47
+0.01%
$1.52 million $607,673
Mar 24, 2026 $3.47
+0.74%
$1.52 million $744,052
Mar 23, 2026 $3.44
+4.62%
$1.5 million $713,432
Mar 22, 2026 $3.29
-2.52%
$1.44 million $770,569
Mar 21, 2026 $3.38
-3.04%
$1.48 million $1.04 million
Mar 20, 2026 $3.48
-0.81%
$1.52 million $242,947
Mar 19, 2026 $3.51
-3.86%
$1.53 million $968,249
Mar 18, 2026 $3.65
-2.64%
$1.6 million $401,414
Mar 17, 2026 $3.75
-2.73%
$1.64 million $569,350
Mar 16, 2026 $3.86
+2.81%
$1.69 million $92,329
Mar 15, 2026 $3.75
-0.21%
$1.64 million $348,773
Mar 14, 2026 $3.76
+2.93%
$1.64 million $668,324
Mar 13, 2026 $3.65
-5.38%
$1.6 million $902,398
Mar 12, 2026 $3.86
+2.35%
$1.69 million $1.17 million
Mar 11, 2026 $3.77
-1.41%
$1.65 million $1.02 million
Mar 10, 2026 $3.83
+6.18%
$1.67 million $3.91 million
Mar 9, 2026 $3.6
+3.82%
$1.57 million $2.35 million