Melon Historical Data

MLN Page 4
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 1.26
-0.23%
$ 551,509 $ 77,051
Aug 3, 10 AM $ 1.27
+0.02%
$ 552,843 $ 76,774
Aug 3, 9 AM $ 1.26
-0.05%
$ 552,726 $ 76,815
Aug 3, 8 AM $ 1.26
-0.09%
$ 552,709 $ 76,783
Aug 3, 7 AM $ 1.27
-0.14%
$ 552,914 $ 78,305
Aug 3, 6 AM $ 1.27
-0.44%
$ 553,701 $ 78,687
Aug 3, 5 AM $ 1.27
+0.11%
$ 556,161 $ 78,633
Aug 3, 4 AM $ 1.27
+0.02%
$ 555,547 $ 79,464
Aug 3, 3 AM $ 1.27
-0.10%
$ 555,409 $ 80,133
Aug 3, 2 AM $ 1.27
+0.17%
$ 556,251 $ 80,443
Aug 3, 1 AM $ 1.27
-0.80%
$ 555,017 $ 80,391
Aug 3, 12 AM $ 1.28
+0.72%
$ 559,477 $ 80,354
Aug 2, 11 PM $ 1.27
+0.04%
$ 554,878 $ 80,029
Aug 2, 10 PM $ 1.27
+0.29%
$ 554,668 $ 79,373
Aug 2, 9 PM $ 1.27
-0.05%
$ 553,061 $ 79,069
Aug 2, 8 PM $ 1.27
-0.06%
$ 553,344 $ 79,819
Aug 2, 7 PM $ 1.27
+0.02%
$ 553,665 $ 80,153
Aug 2, 6 PM $ 1.27
-0.18%
$ 553,552 $ 79,899
Aug 2, 5 PM $ 1.27
-0.20%
$ 554,543 $ 79,909
Aug 2, 4 PM $ 1.27
+0.00%
$ 555,632 $ 79,378
Aug 2, 3 PM $ 1.27
+0.00%
$ 555,607 $ 78,923
Aug 2, 2 PM $ 1.27
+0.07%
$ 555,619 $ 79,380
Aug 2, 1 PM $ 1.27
+0.00%
$ 555,247 $ 79,743
Aug 2, 12 PM $ 1.27
-0.71%
$ 555,263 $ 79,196
Aug 2, 11 AM $ 1.28
+0.04%
$ 559,239 $ 78,499
Aug 2, 10 AM $ 1.28
+0.02%
$ 559,006 $ 78,280
Aug 2, 9 AM $ 1.28
+0.00%
$ 558,904 $ 78,314
Aug 2, 8 AM $ 1.28
-0.13%
$ 558,927 $ 78,375
Aug 2, 7 AM $ 1.28
+0.80%
$ 559,630 $ 76,771
Aug 2, 6 AM $ 1.27
-0.04%
$ 555,162 $ 76,203
Aug 2, 5 AM $ 1.27
-0.95%
$ 555,086 $ 76,323
Aug 2, 4 AM $ 1.28
+0.01%
$ 560,392 $ 75,649
Aug 2, 3 AM $ 1.28
-0.04%
$ 560,342 $ 76,182
Aug 2, 2 AM $ 1.28
+0.00%
$ 560,554 $ 76,647
Aug 2, 1 AM $ 1.28
-0.11%
$ 560,239 $ 77,407
Aug 2, 12 AM $ 1.28
-0.01%
$ 560,511 $ 77,284
Aug 1, 11 PM $ 1.28
+0.01%
$ 560,589 $ 77,113
Aug 1, 10 PM $ 1.28
-0.32%
$ 560,551 $ 76,915
Aug 1, 9 PM $ 1.29
+0.05%
$ 562,058 $ 77,753
Aug 1, 8 PM $ 1.29
-0.06%
$ 562,097 $ 76,727
Aug 1, 7 PM $ 1.29
-0.14%
$ 562,733 $ 75,955
Aug 1, 6 PM $ 1.29
-0.07%
$ 563,510 $ 76,018
Aug 1, 5 PM $ 1.29
-0.27%
$ 563,613 $ 75,861
Aug 1, 4 PM $ 1.29
-0.01%
$ 565,143 $ 76,066
Aug 1, 3 PM $ 1.29
-0.72%
$ 565,212 $ 75,986
Aug 1, 2 PM $ 1.3
+0.05%
$ 569,313 $ 75,102
Aug 1, 1 PM $ 1.3
+0.00%
$ 569,026 $ 75,150
Aug 1, 12 PM $ 1.3
-0.12%
$ 568,998 $ 76,836
Aug 1, 11 AM $ 1.3
-0.05%
$ 569,658 $ 76,999
Aug 1, 10 AM $ 1.3
-0.07%
$ 568,968 $ 77,569