Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 15.3
-17.06%
$ 15.26 million $ 11.48 million
May 29 $ 18.45
-2.15%
$ 18.4 million $ 7.18 million
May 22 $ 18.91
+1.33%
$ 18.81 million $ 3.03 million
May 15 $ 18.98
+1.01%
$ 18.61 million $ 4.9 million
May 8 $ 18.5
-13.06%
$ 18.74 million $ 19.5 million
May 1 $ 21.28
+2.31%
$ 21.23 million $ 56.15 million
Apr 24 $ 21.19
+2.65%
$ 20.75 million $ 8.96 million
Apr 17 $ 20.94
-12.06%
$ 20.58 million $ 8.03 million
Apr 10 $ 23.23
+1.81%
$ 23.76 million $ 14.3 million
Apr 3 $ 22.81
+7.97%
$ 22.75 million $ 19.75 million
Mar 27 $ 21.13
+0.46%
$ 21.08 million $ 8.86 million
Mar 20 $ 20.62
-11.05%
$ 20.98 million $ 8.75 million
Mar 13 $ 23.3
+9.95%
$ 23.13 million $ 13.97 million
Mar 6 $ 19.76
-15.57%
$ 21.13 million $ 12.46 million
Feb 27 $ 23.4
-8.03%
$ 23.34 million $ 11.11 million
Feb 20 $ 25.44
+0.21%
$ 25.37 million $ 32.43 million
Feb 13 $ 25.39
+11.13%
$ 25.32 million $ 22.4 million
Feb 6 $ 22.85
-5.02%
$ 22.79 million $ 12.52 million
Jan 30 $ 24.05
-2.65%
$ 23.99 million $ 13.06 million
Jan 23 $ 23.83
+7.08%
$ 24.64 million $ 15.13 million
Jan 16 $ 22.26
+4.60%
$ 22.2 million $ 14.77 million
Jan 9 $ 21.28
+7.67%
$ 21.22 million $ 20.04 million
Jan 2 $ 19.76
+4.07%
$ 19.71 million $ 10.09 million
Dec 26 $ 18.99
-1.12%
$ 18.94 million $ 11.24 million
Dec 19 $ 19.21
-0.57%
$ 19.16 million $ 16.05 million
Dec 12 $ 19.32
-10.08%
$ 19.27 million $ 14.15 million
Dec 5 $ 21.48
+1.73%
$ 21.42 million $ 27.11 million
Nov 28 $ 21.12
+4.36%
$ 21.06 million $ 22.54 million
Nov 21 $ 20.22
-4.05%
$ 20.18 million $ 13.8 million
Nov 14 $ 19.98
+6.06%
$ 21.02 million $ 20.17 million
Nov 7 $ 18.83
-21.06%
$ 18.78 million $ 44.53 million
Oct 31 $ 23.85
+0.73%
$ 23.78 million $ 84.22 million
Oct 24 $ 23.67
-26.66%
$ 23.61 million $ 182.44 million
Oct 17 $ 32.28
+61.09%
$ 32.19 million $ 590.34 million
Oct 10 $ 20.04
+1.25%
$ 19.98 million $ 14.24 million
Oct 3 $ 19.79
+4.09%
$ 19.74 million $ 30.74 million
Sep 26 $ 19.01
-2.02%
$ 18.96 million $ 21.03 million
Sep 19 $ 19.54
-6.19%
$ 19.35 million $ 24.07 million
Sep 12 $ 20.83
-12.52%
$ 23.93 million $ 14.69 million
Sep 5 $ 23.81
+1.23%
$ 22.99 million $ 15.5 million
Aug 29 $ 23.52
+1.58%
$ 23.46 million $ 11.6 million
Aug 22 $ 23.16
-7.00%
$ 23.1 million $ 33.14 million
Aug 15 $ 24.9
-13.57%
$ 24.84 million $ 33.81 million
Aug 8 $ 28.81
+2.16%
$ 28.74 million $ 69.07 million
Aug 1 $ 28.2
+3.25%
$ 28.13 million $ 46.97 million
Jul 25 $ 27.32
+6.03%
$ 27.24 million $ 77.04 million
Jul 18 $ 25.76
+2.67%
$ 25.69 million $ 37.88 million
Jul 11 $ 25.09
+1.96%
$ 25.03 million $ 42.89 million
Jul 4 $ 24.61
+1.18%
$ 24.55 million $ 24.73 million
Jun 27 $ 24.32
-2.12%
$ 24.26 million $ 49.36 million