Melon Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 2.14
-1.85%
$ 935,404 $ 507,444
May 21, 6 AM $ 2.18
+0.92%
$ 952,992 $ 526,274
May 21, 5 AM $ 2.16
-1.34%
$ 944,292 $ 610,002
May 21, 4 AM $ 2.19
-0.02%
$ 957,132 $ 635,402
May 21, 3 AM $ 2.19
+0.46%
$ 957,110 $ 656,571
May 21, 2 AM $ 2.18
-0.16%
$ 952,625 $ 668,814
May 21, 1 AM $ 2.18
+1.01%
$ 953,909 $ 681,094
May 21, 12 AM $ 2.16
+1.28%
$ 944,368 $ 710,366
May 20, 11 PM $ 2.13
-1.36%
$ 932,132 $ 708,817
May 20, 10 PM $ 2.16
-0.73%
$ 945,027 $ 698,281
May 20, 9 PM $ 2.18
-0.85%
$ 952,149 $ 714,015
May 20, 8 PM $ 2.2
+0.35%
$ 960,375 $ 716,201
May 20, 7 PM $ 2.19
-0.46%
$ 957,076 $ 755,488
May 20, 6 PM $ 2.18
+0.27%
$ 954,688 $ 763,192
May 20, 5 PM $ 2.18
-0.56%
$ 952,094 $ 770,349
May 20, 4 PM $ 2.19
-0.81%
$ 958,134 $ 782,412
May 20, 3 PM $ 2.21
-0.40%
$ 965,992 $ 818,506
May 20, 2 PM $ 2.22
+0.34%
$ 969,965 $ 855,632
May 20, 1 PM $ 2.21
-2.12%
$ 966,621 $ 869,908
May 20, 12 PM $ 2.26
-1.72%
$ 987,614 $ 940,583
May 20, 11 AM $ 2.3
-0.80%
$ 1 million $ 946,719
May 20, 10 AM $ 2.32
+0.15%
$ 1.01 million $ 967,126
May 20, 9 AM $ 2.31
+4.66%
$ 1.01 million $ 1 million
May 20, 8 AM $ 2.21
-1.29%
$ 966,299 $ 1.12 million
May 20, 7 AM $ 2.24
-4.26%
$ 979,004 $ 1.18 million
May 20, 6 AM $ 2.34
+4.90%
$ 1.02 million $ 1.17 million
May 20, 5 AM $ 2.23
+0.68%
$ 976,475 $ 1.08 million
May 20, 4 AM $ 2.22
-0.64%
$ 969,861 $ 1.11 million
May 20, 3 AM $ 2.23
-0.65%
$ 976,132 $ 1.11 million
May 20, 2 AM $ 2.25
+2.33%
$ 983,277 $ 1.16 million
May 20, 1 AM $ 2.2
+0.30%
$ 960,665 $ 1.22 million
May 20, 12 AM $ 2.19
+0.08%
$ 957,816 $ 1.21 million
May 19, 11 PM $ 2.19
+1.30%
$ 956,761 $ 1.3 million
May 19, 10 PM $ 2.16
-0.02%
$ 944,384 $ 1.35 million
May 19, 9 PM $ 2.16
-0.89%
$ 944,532 $ 1.37 million
May 19, 8 PM $ 2.18
+0.63%
$ 952,934 $ 1.42 million
May 19, 7 PM $ 2.17
-2.37%
$ 947,245 $ 1.4 million
May 19, 6 PM $ 2.22
+0.40%
$ 969,966 $ 1.45 million
May 19, 5 PM $ 2.21
-0.29%
$ 966,058 $ 1.53 million
May 19, 4 PM $ 2.22
-3.99%
$ 969,547 $ 1.8 million
May 19, 3 PM $ 2.31
+1.03%
$ 1.01 million $ 2.42 million
May 19, 2 PM $ 2.29
+0.31%
$ 999,540 $ 3.01 million
May 19, 1 PM $ 2.28
+3.57%
$ 996,437 $ 3.08 million
May 19, 12 PM $ 2.2
-1.19%
$ 962,221 $ 3.07 million
May 19, 11 AM $ 2.23
+1.28%
$ 973,812 $ 3.08 million
May 19, 10 AM $ 2.2
-1.41%
$ 961,548 $ 3.07 million
May 19, 9 AM $ 2.23
-1.22%
$ 975,370 $ 3.02 million
May 19, 8 AM $ 2.26
-0.50%
$ 987,404 $ 2.82 million
May 19, 7 AM $ 2.27
-2.15%
$ 992,378 $ 2.75 million
May 19, 6 AM $ 2.32
+0.90%
$ 1.01 million $ 2.77 million