Melon Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 4.61
-0.19%
$ 2.02 million $ 1.32 million
Jan 27, 8 PM $ 4.62
+0.13%
$ 2.02 million $ 1.28 million
Jan 27, 7 PM $ 4.62
+0.13%
$ 2.02 million $ 1.27 million
Jan 27, 6 PM $ 4.61
+0.47%
$ 2.02 million $ 1.24 million
Jan 27, 5 PM $ 4.59
-0.74%
$ 2.01 million $ 1.13 million
Jan 27, 4 PM $ 4.62
+0.58%
$ 2.02 million $ 1.04 million
Jan 27, 3 PM $ 4.6
+0.41%
$ 2.01 million $ 972,540
Jan 27, 2 PM $ 4.58
+0.31%
$ 2 million $ 980,972
Jan 27, 1 PM $ 4.56
-0.70%
$ 1.99 million $ 1.12 million
Jan 27, 12 PM $ 4.6
-0.43%
$ 2.01 million $ 1.1 million
Jan 27, 11 AM $ 4.62
+0.12%
$ 2.02 million $ 1.15 million
Jan 27, 10 AM $ 4.61
+0.00%
$ 2.01 million $ 1.21 million
Jan 27, 9 AM $ 4.61
-0.29%
$ 2.01 million $ 1.24 million
Jan 27, 8 AM $ 4.62
-0.01%
$ 2.02 million $ 1.62 million
Jan 27, 7 AM $ 4.62
+0.21%
$ 2.02 million $ 1.63 million
Jan 27, 6 AM $ 4.61
+0.25%
$ 2.02 million $ 1.86 million
Jan 27, 5 AM $ 4.6
-0.20%
$ 2.01 million $ 2.02 million
Jan 27, 4 AM $ 4.61
-0.51%
$ 2.02 million $ 2.48 million
Jan 27, 3 AM $ 4.64
-0.56%
$ 2.03 million $ 2.72 million
Jan 27, 2 AM $ 4.66
-0.19%
$ 2.04 million $ 2.74 million
Jan 27, 1 AM $ 4.67
+0.40%
$ 2.04 million $ 2.84 million
Jan 27, 12 AM $ 4.65
-0.09%
$ 2.03 million $ 2.91 million
Jan 26, 11 PM $ 4.66
+0.05%
$ 2.03 million $ 2.92 million
Jan 26, 10 PM $ 4.65
-0.35%
$ 2.03 million $ 2.89 million
Jan 26, 9 PM $ 4.67
+0.29%
$ 2.04 million $ 2.91 million
Jan 26, 8 PM $ 4.66
+0.32%
$ 2.03 million $ 2.94 million
Jan 26, 7 PM $ 4.64
+0.04%
$ 2.03 million $ 2.92 million
Jan 26, 6 PM $ 4.64
+0.45%
$ 2.03 million $ 3.03 million
Jan 26, 5 PM $ 4.62
-0.69%
$ 2.02 million $ 3.24 million
Jan 26, 4 PM $ 4.65
+0.55%
$ 2.03 million $ 3.31 million
Jan 26, 3 PM $ 4.63
+0.11%
$ 2.02 million $ 3.59 million
Jan 26, 2 PM $ 4.62
-1.41%
$ 2.02 million $ 4.6 million
Jan 26, 1 PM $ 4.69
-0.28%
$ 2.05 million $ 5.48 million
Jan 26, 12 PM $ 4.7
-0.53%
$ 2.05 million $ 6.44 million
Jan 26, 11 AM $ 4.72
-0.40%
$ 2.06 million $ 6.62 million
Jan 26, 10 AM $ 4.74
+0.39%
$ 2.07 million $ 6.73 million
Jan 26, 9 AM $ 4.72
-0.71%
$ 2.06 million $ 6.7 million
Jan 26, 8 AM $ 4.76
+1.10%
$ 2.08 million $ 6.62 million
Jan 26, 7 AM $ 4.71
-1.47%
$ 2.06 million $ 6.59 million
Jan 26, 6 AM $ 4.78
-0.98%
$ 2.09 million $ 6.32 million
Jan 26, 5 AM $ 4.82
-1.68%
$ 2.11 million $ 6.17 million
Jan 26, 4 AM $ 4.91
+2.03%
$ 2.14 million $ 5.67 million
Jan 26, 3 AM $ 4.81
+1.11%
$ 2.1 million $ 5.43 million
Jan 26, 2 AM $ 4.76
-0.03%
$ 2.08 million $ 5.42 million
Jan 26, 1 AM $ 4.76
+2.76%
$ 2.08 million $ 5.38 million
Jan 26, 12 AM $ 4.63
-1.19%
$ 2.02 million $ 5.33 million
Jan 25, 11 PM $ 4.69
+2.39%
$ 2.05 million $ 5.22 million
Jan 25, 10 PM $ 4.58
+0.11%
$ 2 million $ 5.21 million
Jan 25, 9 PM $ 4.57
-0.12%
$ 2 million $ 5.17 million
Jan 25, 8 PM $ 4.58
-12.62%
$ 2 million $ 5.15 million