Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $2.05
+0.06%
$896,647 $1.07 million
Jul 8, 6 AM $2.05
-0.31%
$896,136 $1.09 million
Jul 8, 5 AM $2.06
+0.27%
$899,776 $1.08 million
Jul 8, 4 AM $2.06
+50.04%
$898,521 $1.08 million
Jul 8, 3 AM $2.06
+0.52%
$898,217 $1.1 million
Jul 8, 2 AM $2.05
+49.68%
$894,078 $1.1 million
Jul 8, 1 AM $1.37
-0.28%
$597,320 $131,389
Jul 8, 12 AM $1.37
-34.34%
$598,546 $131,761
Jul 7, 11 PM $2.09
+1.72%
$911,648 $991,959
Jul 7, 10 PM $2.05
-2.23%
$896,480 $1.04 million
Jul 7, 9 PM $2.05
+45.65%
$897,709 $1.04 million
Jul 7, 8 PM $2.05
+34.48%
$896,721 $1.08 million
Jul 7, 7 PM $1.53
+11.03%
$666,612 $122,476
Jul 7, 6 PM $1.37
-0.39%
$600,403 $86,306
Jul 7, 5 PM $1.38
+3.53%
$602,778 $86,005
Jul 7, 4 PM $1.33
-1.64%
$582,224 $83,210
Jul 7, 3 PM $1.35
-0.04%
$591,919 $77,072
Jul 7, 2 PM $1.36
-0.05%
$592,170 $77,265
Jul 7, 1 PM $1.36
+0.02%
$592,514 $77,938
Jul 7, 12 PM $1.36
-0.31%
$592,399 $77,837
Jul 7, 11 AM $1.36
+0.07%
$594,517 $75,857
Jul 7, 10 AM $1.36
+0.01%
$594,080 $76,274
Jul 7, 9 AM $1.36
+0.01%
$593,713 $77,116
Jul 7, 8 AM $1.36
-0.03%
$593,640 $77,763
Jul 7, 7 AM $1.36
-0.03%
$593,817 $79,038
Jul 7, 6 AM $1.36
-35.27%
$593,967 $79,750
Jul 7, 5 AM $2.1
-1.38%
$917,408 $1.45 million
Jul 7, 4 AM $2.1
+54.29%
$918,348 $1.47 million
Jul 7, 3 AM $1.36
-35.38%
$595,200 $81,631
Jul 7, 2 AM $2.11
+0.01%
$920,996 $1.48 million
Jul 7, 1 AM $2.11
-0.05%
$920,840 $1.49 million
Jul 7, 12 AM $2.11
-1.29%
$921,125 $1.49 million
Jul 6, 11 PM $2.14
-0.67%
$933,247 $1.47 million
Jul 6, 10 PM $2.15
+1.83%
$939,552 $1.49 million
Jul 6, 9 PM $2.11
-1.18%
$922,757 $1.65 million
Jul 6, 8 PM $2.11
+53.41%
$921,743 $1.64 million
Jul 6, 7 PM $1.37
-36.05%
$600,841 $83,558
Jul 6, 6 PM $2.15
+58.07%
$939,666 $1.57 million
Jul 6, 5 PM $1.36
+0.09%
$594,451 $96,935
Jul 6, 4 PM $1.36
+0.16%
$594,175 $97,895
Jul 6, 3 PM $1.36
+0.50%
$592,983 $97,354
Jul 6, 2 PM $1.35
+0.36%
$590,041 $87,498
Jul 6, 1 PM $1.35
+0.03%
$587,922 $95,664
Jul 6, 12 PM $1.35
+0.04%
$588,015 $95,904
Jul 6, 11 AM $1.35
-0.11%
$588,036 $87,543
Jul 6, 10 AM $1.35
+0.24%
$588,379 $96,891
Jul 6, 9 AM $1.34
-0.30%
$586,976 $96,771
Jul 6, 8 AM $1.35
-0.05%
$589,024 $104,342
Jul 6, 7 AM $1.35
-0.07%
$589,301 $104,234
Jul 6, 6 AM $1.35
+0.28%
$589,685 $103,306