Melon Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 4.57
-0.12%
$ 2 million $ 5.17 million
Jan 25, 8 PM $ 4.58
-12.62%
$ 2 million $ 5.15 million
Jan 25, 7 PM $ 5.24
+1.10%
$ 2.29 million $ 2.76 million
Jan 25, 6 PM $ 5.18
-1.82%
$ 2.26 million $ 2.74 million
Jan 25, 5 PM $ 5.28
+0.40%
$ 2.31 million $ 2.68 million
Jan 25, 4 PM $ 5.26
-0.02%
$ 2.3 million $ 2.64 million
Jan 25, 3 PM $ 5.26
-0.41%
$ 2.3 million $ 2.61 million
Jan 25, 2 PM $ 5.28
+0.36%
$ 2.31 million $ 2.06 million
Jan 25, 1 PM $ 5.26
-0.38%
$ 2.3 million $ 1.51 million
Jan 25, 12 PM $ 5.28
+0.05%
$ 2.31 million $ 1.02 million
Jan 25, 11 AM $ 5.28
-0.05%
$ 2.31 million $ 839,533
Jan 25, 10 AM $ 5.28
+0.00%
$ 2.31 million $ 717,485
Jan 25, 9 AM $ 5.28
+0.40%
$ 2.31 million $ 706,167
Jan 25, 8 AM $ 5.26
+0.00%
$ 2.3 million $ 661,714
Jan 25, 7 AM $ 5.26
-0.12%
$ 2.3 million $ 633,697
Jan 25, 6 AM $ 5.27
-0.03%
$ 2.3 million $ 607,420
Jan 25, 5 AM $ 5.27
+0.15%
$ 2.3 million $ 548,082
Jan 25, 4 AM $ 5.26
+0.00%
$ 2.3 million $ 517,577
Jan 25, 3 AM $ 5.26
-0.34%
$ 2.3 million $ 464,569
Jan 25, 2 AM $ 5.28
-0.05%
$ 2.31 million $ 435,197
Jan 25, 1 AM $ 5.28
+0.02%
$ 2.31 million $ 366,653
Jan 25, 12 AM $ 5.28
+0.28%
$ 2.31 million $ 328,195
Jan 24, 11 PM $ 5.26
+0.10%
$ 2.3 million $ 314,151
Jan 24, 10 PM $ 5.26
-0.10%
$ 2.3 million $ 297,708
Jan 24, 9 PM $ 5.26
-0.01%
$ 2.3 million $ 285,950
Jan 24, 8 PM $ 5.26
-0.09%
$ 2.3 million $ 261,208
Jan 24, 7 PM $ 5.27
-0.14%
$ 2.3 million $ 234,812
Jan 24, 6 PM $ 5.28
+0.07%
$ 2.31 million $ 209,361
Jan 24, 5 PM $ 5.27
+0.06%
$ 2.3 million $ 196,749
Jan 24, 4 PM $ 5.27
+0.21%
$ 2.3 million $ 185,000
Jan 24, 3 PM $ 5.26
-0.09%
$ 2.3 million $ 99,144
Jan 24, 2 PM $ 5.26
-0.04%
$ 2.3 million $ 61,675
Jan 24, 1 PM $ 5.27
-0.06%
$ 2.3 million $ 27,587
Jan 24, 12 PM $ 5.27
-0.21%
$ 2.3 million $ 175
Jan 24, 8 AM $ 5.26
+0.00%
$ 2.3 million $ 211
Jan 24, 7 AM $ 5.26
+0.00%
$ 2.3 million $ 10,457
Jan 24, 6 AM $ 5.26
+0.00%
$ 2.3 million $ 22,744
Jan 24, 5 AM $ 5.26
+0.00%
$ 2.3 million $ 65,645
Jan 24, 4 AM $ 5.26
+0.00%
$ 2.3 million $ 85,670
Jan 24, 3 AM $ 5.26
+0.00%
$ 2.3 million $ 98,161
Jan 24, 2 AM $ 5.26
+0.00%
$ 2.3 million $ 107,451
Jan 24, 1 AM $ 5.26
+0.00%
$ 2.3 million $ 118,678
Jan 24, 12 AM $ 5.26
+0.00%
$ 2.3 million $ 146,663
Jan 23, 11 PM $ 5.26
+0.00%
$ 2.3 million $ 173,367
Jan 23, 10 PM $ 5.26
+0.00%
$ 2.3 million $ 218,387
Jan 23, 9 PM $ 5.26
+0.00%
$ 2.3 million $ 241,517
Jan 23, 8 PM $ 5.26
+0.00%
$ 2.3 million $ 263,021
Jan 23, 7 PM $ 5.26
+0.00%
$ 2.3 million $ 300,453
Jan 23, 6 PM $ 5.26
+0.00%
$ 2.3 million $ 338,350
Jan 23, 5 PM $ 5.26
+0.00%
$ 2.3 million $ 352,760