Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $1.34
-1.48%
$586,176 $103,198
Jul 6, 4 AM $1.36
-0.05%
$595,266 $101,414
Jul 6, 3 AM $1.36
+0.07%
$595,281 $102,802
Jul 6, 2 AM $1.36
-0.08%
$594,610 $103,364
Jul 6, 1 AM $1.36
+0.07%
$595,106 $102,447
Jul 6, 12 AM $1.36
+0.19%
$594,903 $104,468
Jul 5, 11 PM $1.36
+0.16%
$593,789 $104,058
Jul 5, 10 PM $1.36
+0.26%
$592,850 $103,680
Jul 5, 9 PM $1.35
+0.00%
$591,329 $102,836
Jul 5, 8 PM $1.35
+0.03%
$591,355 $102,508
Jul 5, 7 PM $1.35
+0.00%
$591,166 $101,989
Jul 5, 6 PM $1.35
-0.96%
$591,159 $102,859
Jul 5, 5 PM $1.37
-0.37%
$596,917 $93,135
Jul 5, 4 PM $1.37
-0.13%
$599,134 $88,498
Jul 5, 3 PM $1.37
-0.20%
$599,940 $101,724
Jul 5, 2 PM $1.38
+0.07%
$601,157 $107,062
Jul 5, 1 PM $1.37
+0.35%
$600,721 $112,865
Jul 5, 12 PM $1.37
-0.34%
$598,874 $115,079
Jul 5, 11 AM $1.37
-0.11%
$600,387 $114,445
Jul 5, 10 AM $1.38
+0.24%
$601,182 $114,644
Jul 5, 9 AM $1.37
-2.28%
$600,206 $114,783
Jul 5, 8 AM $1.41
-0.02%
$614,425 $106,730
Jul 5, 7 AM $1.41
+0.07%
$614,567 $106,193
Jul 5, 6 AM $1.41
-0.93%
$614,139 $107,525
Jul 5, 5 AM $1.42
+0.17%
$619,906 $107,619
Jul 5, 4 AM $1.42
+0.67%
$618,863 $108,387
Jul 5, 3 AM $1.41
+0.52%
$614,736 $107,155
Jul 5, 2 AM $1.4
-0.04%
$611,554 $106,443
Jul 5, 1 AM $1.4
-0.72%
$611,800 $107,883
Jul 5, 12 AM $1.41
-0.12%
$616,266 $105,993
Jul 4, 11 PM $1.41
+0.20%
$616,756 $106,721
Jul 4, 10 PM $1.41
-0.07%
$615,540 $110,133
Jul 4, 9 PM $1.41
+0.01%
$615,993 $110,790
Jul 4, 8 PM $1.41
-0.04%
$615,917 $116,423
Jul 4, 7 PM $1.41
+0.48%
$616,147 $118,913
Jul 4, 6 PM $1.4
-1.81%
$613,196 $118,043
Jul 4, 5 PM $1.43
-0.50%
$624,488 $115,619
Jul 4, 4 PM $1.44
-1.52%
$627,607 $114,680
Jul 4, 3 PM $1.46
-0.40%
$637,299 $118,477
Jul 4, 2 PM $1.46
+3.70%
$639,858 $116,009
Jul 4, 1 PM $1.41
+1.18%
$617,038 $106,614
Jul 4, 12 PM $1.4
+0.01%
$609,836 $101,053
Jul 4, 11 AM $1.4
-0.03%
$609,768 $104,046
Jul 4, 10 AM $1.4
+0.04%
$609,924 $109,057
Jul 4, 9 AM $1.4
-0.05%
$609,671 $116,195
Jul 4, 8 AM $1.4
+0.78%
$609,985 $116,678
Jul 4, 7 AM $1.39
-0.37%
$605,266 $120,524
Jul 4, 6 AM $1.39
-0.34%
$607,525 $121,202
Jul 4, 5 AM $1.4
-0.11%
$609,602 $120,868
Jul 4, 4 AM $1.4
+0.68%
$610,252 $121,738